| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 485.43 | 485.675 | 473.91 | 480.79 | 480.79 | -6.42 (-1.32%) | 153,778 |
| 24 Jun 2024 | USD | 480.08 | 489.89 | 480.08 | 487.21 | 487.21 | +7.66 (+1.60%) | 149,218 |
| 21 Jun 2024 | USD | 481.03 | 485.5399 | 479.035 | 479.55 | 479.55 | -1.45 (-0.30%) | 322,509 |
| 20 Jun 2024 | USD | 482.28 | 483.275 | 475.165 | 481 | 481 | +1.3 (+0.27%) | 188,183 |
| 18 Jun 2024 | USD | 479.77 | 483.8 | 473.98 | 479.7 | 479.7 | -0.81 (-0.17%) | 153,384 |
| 17 Jun 2024 | USD | 465.52 | 484.11 | 465.52 | 480.51 | 480.51 | +9.79 (+2.08%) | 160,247 |
| 14 Jun 2024 | USD | 475.91 | 476.5 | 466.69 | 470.72 | 470.72 | -7.8 (-1.63%) | 152,833 |
| 13 Jun 2024 | USD | 471.11 | 481.37 | 468.6966 | 478.52 | 478.52 | +4.55 (+0.96%) | 221,963 |
| 12 Jun 2024 | USD | 453.04 | 488.62 | 448.47 | 473.97 | 473.97 | +24.88 (+5.54%) | 424,348 |
| 11 Jun 2024 | USD | 444.43 | 451.36 | 444 | 449.09 | 449.09 | +3.67 (+0.82%) | 189,386 |
| 10 Jun 2024 | USD | 444.09 | 447.4 | 440.065 | 445.42 | 445.42 | -0.17 (-0.04%) | 142,072 |
| 7 Jun 2024 | USD | 443.31 | 448.925 | 441.93 | 445.59 | 445.59 | +1.45 (+0.33%) | 105,990 |
| 6 Jun 2024 | USD | 444.24 | 445.385 | 437.15 | 444.14 | 444.14 | +0.31 (+0.07%) | 216,811 |
| 5 Jun 2024 | USD | 433.85 | 445.94 | 432.5 | 443.83 | 443.83 | +11.06 (+2.56%) | 207,030 |
| 4 Jun 2024 | USD | 445.26 | 445.91 | 424.025 | 432.77 | 432.77 | -14.73 (-3.29%) | 379,046 |
| 3 Jun 2024 | USD | 438.37 | 451.6 | 437.485 | 447.5 | 447.5 | +8.75 (+1.99%) | 227,227 |
| 31 May 2024 | USD | 433.24 | 439.28 | 430.17 | 438.75 | 438.75 | +7.46 (+1.73%) | 207,410 |
| 30 May 2024 | USD | 433.78 | 435.5 | 430.24 | 431.29 | 431.29 | -2.24 (-0.52%) | 150,180 |
| 29 May 2024 | USD | 443.85 | 446.39 | 432.05 | 433.53 | 433.53 | -12.39 (-2.78%) | 170,456 |
| 28 May 2024 | USD | 444.75 | 446.88 | 441.98 | 445.92 | 445.92 | +1.47 (+0.33%) | 139,668 |
| 24 May 2024 | USD | 446 | 449.365 | 441.64 | 444.45 | 444.45 | +0.09 (+0.02%) | 146,584 |
| 23 May 2024 | USD | 439.63 | 444.36 | 436.73 | 444.36 | 444.36 | +3.35 (+0.76%) | 142,744 |
| 22 May 2024 | USD | 440.45 | 443.55 | 438.005 | 441.01 | 441.01 | 0.0 (0.0%) | 137,970 |
| 21 May 2024 | USD | 445.31 | 445.31 | 435.595 | 441.01 | 441.01 | -2.93 (-0.66%) | 167,209 |
| 20 May 2024 | USD | 443.22 | 447.91 | 442.76 | 443.94 | 443.94 | +0.56 (+0.13%) | 153,520 |
| 17 May 2024 | USD | 441.2 | 445.7892 | 439.08 | 443.38 | 443.38 | +3.99 (+0.91%) | 240,331 |
| 16 May 2024 | USD | 439.27 | 442.79 | 437.55 | 439.39 | 439.39 | +0.49 (+0.11%) | 199,148 |
| 15 May 2024 | USD | 427.94 | 439.57 | 426.88 | 438.9 | 438.9 | +11.66 (+2.73%) | 275,714 |
| 14 May 2024 | USD | 436.2 | 437.055 | 422.66 | 427.24 | 427.24 | -8.48 (-1.95%) | 363,971 |
| 13 May 2024 | USD | 434.8 | 440.86 | 434.8 | 435.72 | 435.72 | +0.14 (+0.03%) | 341,247 |
