| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 318.62 | 322.06 | 317.21 | 317.64 | 317.64 | -1.55 (-0.49%) | 242,800 |
| 30 Aug 2023 | USD | 318.51 | 321.39 | 318.51 | 319.19 | 319.19 | +1.64 (+0.52%) | 186,800 |
| 29 Aug 2023 | USD | 317.41 | 318.76 | 310 | 317.55 | 317.55 | -0.46 (-0.14%) | 240,900 |
| 28 Aug 2023 | USD | 318.14 | 321.47 | 316.14 | 318.01 | 318.01 | -1.64 (-0.51%) | 209,900 |
| 25 Aug 2023 | USD | 315.52 | 320.66 | 314.56 | 319.65 | 319.65 | +4.07 (+1.29%) | 313,000 |
| 24 Aug 2023 | USD | 310.06 | 316.59 | 310.06 | 315.58 | 315.58 | +3.97 (+1.27%) | 240,800 |
| 23 Aug 2023 | USD | 309.12 | 313.73 | 307.45 | 311.61 | 311.61 | +1.72 (+0.56%) | 200,000 |
| 22 Aug 2023 | USD | 312.61 | 312.61 | 309.24 | 309.89 | 309.89 | -3.07 (-0.98%) | 151,300 |
| 21 Aug 2023 | USD | 316.72 | 318.74 | 311.6 | 312.96 | 312.96 | -4 (-1.26%) | 166,800 |
| 18 Aug 2023 | USD | 314.47 | 320.41 | 314.47 | 316.96 | 316.96 | +2.63 (+0.84%) | 273,600 |
| 17 Aug 2023 | USD | 317.26 | 318.17 | 313.99 | 314.33 | 314.33 | -3.21 (-1.01%) | 123,200 |
| 16 Aug 2023 | USD | 316.24 | 318.83 | 314.67 | 317.54 | 317.54 | +1.8 (+0.57%) | 107,000 |
| 15 Aug 2023 | USD | 317.76 | 318.57 | 312.95 | 315.74 | 315.74 | -1.6 (-0.50%) | 127,900 |
| 14 Aug 2023 | USD | 316.19 | 319.8 | 314.65 | 317.34 | 317.34 | +1.76 (+0.56%) | 184,000 |
| 11 Aug 2023 | USD | 313.27 | 316.48 | 311.67 | 315.58 | 315.58 | +3.22 (+1.03%) | 159,700 |
| 10 Aug 2023 | USD | 308.29 | 312.83 | 307.62 | 312.36 | 312.36 | +4.4 (+1.43%) | 190,800 |
| 9 Aug 2023 | USD | 304.66 | 308.49 | 303.57 | 307.96 | 307.96 | +4.4 (+1.45%) | 139,800 |
| 8 Aug 2023 | USD | 302.75 | 304.94 | 297.36 | 303.56 | 303.56 | +0.8 (+0.26%) | 198,100 |
| 7 Aug 2023 | USD | 300.75 | 303.51 | 298.99 | 302.76 | 302.76 | +2.16 (+0.72%) | 151,700 |
| 4 Aug 2023 | USD | 296.53 | 305.06 | 294.88 | 300.6 | 300.6 | +5.35 (+1.81%) | 193,600 |
| 3 Aug 2023 | USD | 294.92 | 298.98 | 282.49 | 295.25 | 295.25 | -3.95 (-1.32%) | 478,700 |
| 2 Aug 2023 | USD | 303.27 | 303.27 | 296.03 | 299.2 | 299.2 | -4.07 (-1.34%) | 322,200 |
| 1 Aug 2023 | USD | 307.46 | 309.06 | 302.2 | 303.27 | 303.27 | -3.76 (-1.22%) | 246,700 |
| 31 Jul 2023 | USD | 303.05 | 307.61 | 300.63 | 307.03 | 307.03 | +4.78 (+1.58%) | 167,200 |
| 28 Jul 2023 | USD | 301.94 | 305.53 | 300.7 | 302.25 | 302.25 | -0.54 (-0.18%) | 190,100 |
| 27 Jul 2023 | USD | 307.52 | 307.52 | 298.3 | 302.79 | 302.79 | -5.01 (-1.63%) | 278,000 |
| 26 Jul 2023 | USD | 314.97 | 316.57 | 307.08 | 307.8 | 307.8 | -7.65 (-2.43%) | 303,800 |
| 25 Jul 2023 | USD | 319.35 | 320.35 | 313.54 | 315.45 | 315.45 | -5.21 (-1.62%) | 195,300 |
| 24 Jul 2023 | USD | 318.45 | 323.25 | 318.45 | 320.66 | 320.66 | +2.41 (+0.76%) | 142,700 |
| 21 Jul 2023 | USD | 318.99 | 319.74 | 316.21 | 318.25 | 318.25 | -0.25 (-0.08%) | 163,100 |
