| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 323.4 | 323.4 | 318.34 | 318.5 | 318.5 | -2.61 (-0.81%) | 143,900 |
| 19 Jul 2023 | USD | 321.54 | 322.41 | 317.95 | 321.11 | 321.11 | +0.93 (+0.29%) | 197,600 |
| 18 Jul 2023 | USD | 314.81 | 320.94 | 314.81 | 320.18 | 320.18 | +5.93 (+1.89%) | 194,400 |
| 17 Jul 2023 | USD | 310.15 | 314.96 | 308.46 | 314.25 | 314.25 | +4.17 (+1.34%) | 206,300 |
| 14 Jul 2023 | USD | 306.06 | 310.7 | 303.69 | 310.08 | 310.08 | +4.72 (+1.55%) | 182,900 |
| 13 Jul 2023 | USD | 305.58 | 307.9 | 305.03 | 305.36 | 305.36 | -0.52 (-0.17%) | 185,900 |
| 12 Jul 2023 | USD | 311.77 | 312.62 | 305.66 | 305.88 | 305.88 | -5.8 (-1.86%) | 242,500 |
| 11 Jul 2023 | USD | 306.5 | 312.64 | 306.5 | 311.68 | 311.68 | +7.62 (+2.51%) | 244,300 |
| 10 Jul 2023 | USD | 304.17 | 308.13 | 302.6 | 304.06 | 304.06 | -0.88 (-0.29%) | 199,600 |
| 7 Jul 2023 | USD | 307.94 | 310.08 | 303.54 | 304.94 | 304.94 | -4.4 (-1.42%) | 266,700 |
| 6 Jul 2023 | USD | 309.61 | 312.07 | 307.47 | 309.34 | 309.34 | -0.34 (-0.11%) | 284,000 |
| 5 Jul 2023 | USD | 311.59 | 312.79 | 307 | 309.68 | 309.68 | -0.93 (-0.30%) | 219,700 |
| 3 Jul 2023 | USD | 310.42 | 313.21 | 309.39 | 310.61 | 310.61 | -0.5 (-0.16%) | 89,700 |
| 30 Jun 2023 | USD | 304.54 | 314.3 | 304.54 | 311.11 | 311.11 | +5.88 (+1.93%) | 276,600 |
| 29 Jun 2023 | USD | 296.95 | 306.02 | 296.95 | 305.23 | 305.23 | +8.09 (+2.72%) | 312,000 |
| 28 Jun 2023 | USD | 290.1 | 297.91 | 288.16 | 297.14 | 297.14 | +7.04 (+2.43%) | 448,600 |
| 27 Jun 2023 | USD | 290.77 | 293.72 | 288.04 | 290.1 | 290.1 | -0.53 (-0.18%) | 234,400 |
| 26 Jun 2023 | USD | 293.78 | 296.05 | 287.57 | 290.63 | 290.63 | -1.86 (-0.64%) | 252,600 |
| 23 Jun 2023 | USD | 291.85 | 297.58 | 290.79 | 292.49 | 292.49 | -0.23 (-0.08%) | 2,643,500 |
| 22 Jun 2023 | USD | 290.26 | 294.11 | 288.09 | 292.72 | 292.72 | +3.16 (+1.09%) | 254,800 |
| 21 Jun 2023 | USD | 289.62 | 292.13 | 287.94 | 289.56 | 289.56 | +0.96 (+0.33%) | 248,800 |
| 20 Jun 2023 | USD | 289.86 | 292.36 | 287.42 | 288.6 | 288.6 | -0.63 (-0.22%) | 278,700 |
| 16 Jun 2023 | USD | 295.57 | 295.57 | 289.11 | 289.23 | 289.23 | -3.21 (-1.10%) | 306,900 |
| 15 Jun 2023 | USD | 292.88 | 295.3 | 291.56 | 292.44 | 292.44 | +0.49 (+0.17%) | 176,100 |
| 14 Jun 2023 | USD | 288.94 | 292.39 | 287.53 | 291.95 | 291.95 | +2.82 (+0.98%) | 222,600 |
| 13 Jun 2023 | USD | 287.76 | 292.77 | 287.21 | 289.13 | 289.13 | -0.34 (-0.12%) | 202,100 |
| 12 Jun 2023 | USD | 284.87 | 291.92 | 284.36 | 289.47 | 289.47 | +4.81 (+1.69%) | 226,500 |
| 9 Jun 2023 | USD | 286.92 | 288.67 | 282.94 | 284.66 | 284.66 | -2.12 (-0.74%) | 218,000 |
| 8 Jun 2023 | USD | 280.77 | 287.85 | 280.77 | 286.78 | 286.78 | +4.88 (+1.73%) | 220,000 |
| 7 Jun 2023 | USD | 282.7 | 282.99 | 275.27 | 281.9 | 281.9 | -3.07 (-1.08%) | 353,700 |
