| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 284.76 | 289.07 | 283.89 | 284.97 | 284.97 | -1.11 (-0.39%) | 205,900 |
| 5 Jun 2023 | USD | 289 | 289.46 | 285.38 | 286.08 | 286.08 | -3.17 (-1.10%) | 201,600 |
| 2 Jun 2023 | USD | 281.28 | 289.7 | 280.97 | 289.25 | 289.25 | +8.38 (+2.98%) | 229,000 |
| 1 Jun 2023 | USD | 275.27 | 281.06 | 275.02 | 280.87 | 280.87 | +4.45 (+1.61%) | 364,700 |
| 31 May 2023 | USD | 277.9 | 278.83 | 273.2 | 276.42 | 276.42 | -4.12 (-1.47%) | 320,500 |
| 30 May 2023 | USD | 280.26 | 285.61 | 279.77 | 280.54 | 280.54 | -1.02 (-0.36%) | 287,900 |
| 26 May 2023 | USD | 285.17 | 286.38 | 281.25 | 281.56 | 281.56 | -4.32 (-1.51%) | 221,600 |
| 25 May 2023 | USD | 279.42 | 285.89 | 279.16 | 285.88 | 285.88 | +5.95 (+2.13%) | 323,500 |
| 24 May 2023 | USD | 275.56 | 282.32 | 275.56 | 279.93 | 279.93 | +5.12 (+1.86%) | 316,200 |
| 23 May 2023 | USD | 269.22 | 275.98 | 268.69 | 274.81 | 274.81 | +1.52 (+0.56%) | 306,300 |
| 22 May 2023 | USD | 278.5 | 279.94 | 272.6 | 273.29 | 273.29 | -4.43 (-1.60%) | 354,400 |
| 19 May 2023 | USD | 277.77 | 280.19 | 274.36 | 277.72 | 277.72 | -0.14 (-0.05%) | 335,100 |
| 18 May 2023 | USD | 279.27 | 279.43 | 274.2 | 277.86 | 277.86 | -2.01 (-0.72%) | 208,300 |
| 17 May 2023 | USD | 278.68 | 280.73 | 276.08 | 279.87 | 279.87 | +1.31 (+0.47%) | 158,500 |
| 16 May 2023 | USD | 278.99 | 281.83 | 278.3 | 278.56 | 278.56 | -1.83 (-0.65%) | 207,800 |
| 15 May 2023 | USD | 282.99 | 283.24 | 279.89 | 280.39 | 280.39 | -3.44 (-1.21%) | 138,200 |
| 12 May 2023 | USD | 277.03 | 284.65 | 276.93 | 283.83 | 283.83 | +6.27 (+2.26%) | 227,500 |
| 11 May 2023 | USD | 283.41 | 284.07 | 276.73 | 277.56 | 277.56 | -7.31 (-2.57%) | 201,200 |
| 10 May 2023 | USD | 284.46 | 287.1 | 281.88 | 284.87 | 284.87 | +0.61 (+0.21%) | 158,300 |
| 9 May 2023 | USD | 284.95 | 287.31 | 281.76 | 284.26 | 284.26 | -0.67 (-0.24%) | 160,600 |
| 8 May 2023 | USD | 291.5 | 291.58 | 283.47 | 284.93 | 284.93 | -6.95 (-2.38%) | 260,900 |
| 5 May 2023 | USD | 283.24 | 292.83 | 282.42 | 291.88 | 291.88 | +10.29 (+3.65%) | 354,100 |
| 4 May 2023 | USD | 281.77 | 284.46 | 273.37 | 281.59 | 281.59 | +1.06 (+0.38%) | 384,800 |
| 3 May 2023 | USD | 290.64 | 298.33 | 279.77 | 280.53 | 280.53 | +4.39 (+1.59%) | 645,800 |
| 2 May 2023 | USD | 275.58 | 277.28 | 269.84 | 276.14 | 276.14 | +0.06 (+0.02%) | 257,300 |
| 1 May 2023 | USD | 275.13 | 276.96 | 272.4 | 276.08 | 276.08 | +0.85 (+0.31%) | 175,500 |
| 28 Apr 2023 | USD | 274.24 | 277.25 | 272.73 | 275.23 | 275.23 | -0.15 (-0.05%) | 274,500 |
| 27 Apr 2023 | USD | 272.45 | 277.36 | 267.93 | 275.38 | 275.38 | +1.88 (+0.69%) | 220,300 |
| 26 Apr 2023 | USD | 270.15 | 275.96 | 268.64 | 273.5 | 273.5 | +0.38 (+0.14%) | 194,000 |
| 25 Apr 2023 | USD | 278.68 | 279.98 | 273.06 | 273.12 | 273.12 | -5.86 (-2.10%) | 187,200 |
