| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 271.61 | 279.12 | 271.61 | 278.98 | 278.98 | +5.53 (+2.02%) | 182,200 |
| 21 Apr 2023 | USD | 274 | 274.4 | 267.62 | 273.45 | 273.45 | +0.76 (+0.28%) | 300,100 |
| 20 Apr 2023 | USD | 273.08 | 274.41 | 271.52 | 272.69 | 272.69 | +0.4 (+0.15%) | 146,200 |
| 19 Apr 2023 | USD | 268.22 | 273.35 | 265.93 | 272.29 | 272.29 | +3.1 (+1.15%) | 321,300 |
| 18 Apr 2023 | USD | 272 | 272.85 | 265.49 | 269.19 | 269.19 | -3.01 (-1.11%) | 214,900 |
| 17 Apr 2023 | USD | 273.07 | 274.6 | 270.82 | 272.2 | 272.2 | -0.71 (-0.26%) | 189,600 |
| 14 Apr 2023 | USD | 271.79 | 275.13 | 271.56 | 272.91 | 272.91 | +1.71 (+0.63%) | 286,600 |
| 13 Apr 2023 | USD | 267.22 | 272.89 | 265.63 | 271.2 | 271.2 | +3.19 (+1.19%) | 369,200 |
| 12 Apr 2023 | USD | 264.49 | 268.25 | 263.15 | 268.01 | 268.01 | +3.51 (+1.33%) | 290,000 |
| 11 Apr 2023 | USD | 257.99 | 264.96 | 256.94 | 264.5 | 264.5 | +8.4 (+3.28%) | 253,700 |
| 10 Apr 2023 | USD | 254.39 | 257.43 | 253.92 | 256.1 | 256.1 | +2.19 (+0.86%) | 219,700 |
| 6 Apr 2023 | USD | 252.69 | 254.56 | 251.37 | 253.91 | 253.91 | +1.91 (+0.76%) | 166,100 |
| 5 Apr 2023 | USD | 252.21 | 252.86 | 248.75 | 252 | 252 | -0.07 (-0.03%) | 198,300 |
| 4 Apr 2023 | USD | 258.47 | 258.47 | 249.41 | 252.07 | 252.07 | -7.38 (-2.84%) | 211,800 |
| 3 Apr 2023 | USD | 259.65 | 261.38 | 258.04 | 259.45 | 259.45 | +1.4 (+0.54%) | 206,500 |
| 31 Mar 2023 | USD | 254.79 | 259.66 | 254.79 | 258.05 | 258.05 | +4.7 (+1.86%) | 286,900 |
| 30 Mar 2023 | USD | 251.58 | 254.06 | 250.29 | 253.35 | 253.35 | +2.4 (+0.96%) | 144,000 |
| 29 Mar 2023 | USD | 254.43 | 256.57 | 250.82 | 250.95 | 250.95 | -2.75 (-1.08%) | 235,900 |
| 28 Mar 2023 | USD | 250.71 | 254.61 | 250.71 | 253.7 | 253.7 | +3.12 (+1.25%) | 181,700 |
| 27 Mar 2023 | USD | 247.54 | 252.39 | 246.11 | 250.58 | 250.58 | +4.6 (+1.87%) | 233,300 |
| 24 Mar 2023 | USD | 247.41 | 248.49 | 243.01 | 245.98 | 245.98 | -0.76 (-0.31%) | 178,800 |
| 23 Mar 2023 | USD | 246.45 | 249.13 | 244.46 | 246.74 | 246.74 | +0.74 (+0.30%) | 330,200 |
| 22 Mar 2023 | USD | 247.84 | 249.62 | 245.11 | 246 | 246 | -1.49 (-0.60%) | 172,900 |
| 21 Mar 2023 | USD | 253.5 | 254.03 | 247.23 | 247.49 | 247.49 | -3.78 (-1.50%) | 219,300 |
| 20 Mar 2023 | USD | 245.78 | 252.99 | 245.12 | 251.27 | 251.27 | +6.77 (+2.77%) | 206,000 |
| 17 Mar 2023 | USD | 247.44 | 249.72 | 239.87 | 244.5 | 244.5 | -3.77 (-1.52%) | 780,600 |
| 16 Mar 2023 | USD | 238.49 | 249.88 | 237.59 | 248.27 | 248.27 | +7.84 (+3.26%) | 394,500 |
| 15 Mar 2023 | USD | 236.64 | 241.83 | 231.65 | 240.43 | 240.43 | +0.37 (+0.15%) | 469,100 |
| 14 Mar 2023 | USD | 246.06 | 246.68 | 238.83 | 240.06 | 240.06 | -4.27 (-1.75%) | 395,200 |
| 13 Mar 2023 | USD | 250.07 | 256.53 | 244.07 | 244.33 | 244.33 | -8.93 (-3.53%) | 362,200 |
