| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 259.62 | 263.65 | 253.19 | 253.26 | 253.26 | -6.65 (-2.56%) | 286,600 |
| 9 Mar 2023 | USD | 254.11 | 261 | 250.92 | 259.91 | 259.91 | +6.53 (+2.58%) | 339,100 |
| 8 Mar 2023 | USD | 263.7 | 266.32 | 252.31 | 253.38 | 253.38 | -7.36 (-2.82%) | 483,700 |
| 7 Mar 2023 | USD | 261.89 | 263.88 | 259.69 | 260.74 | 260.74 | -0.17 (-0.07%) | 333,600 |
| 6 Mar 2023 | USD | 258.67 | 260.96 | 255.33 | 260.91 | 260.91 | +1.66 (+0.64%) | 264,200 |
| 3 Mar 2023 | USD | 256.92 | 259.8 | 255 | 259.25 | 259.25 | +2.88 (+1.12%) | 244,300 |
| 2 Mar 2023 | USD | 254.72 | 256.86 | 252.8 | 256.37 | 256.37 | +1.17 (+0.46%) | 236,300 |
| 1 Mar 2023 | USD | 254.38 | 256.34 | 250.97 | 255.2 | 255.2 | +0.11 (+0.04%) | 350,400 |
| 28 Feb 2023 | USD | 265.89 | 267.9 | 255.04 | 255.09 | 255.09 | -11.15 (-4.19%) | 337,000 |
| 27 Feb 2023 | USD | 265.39 | 268.21 | 264.04 | 266.24 | 266.24 | +1.56 (+0.59%) | 270,500 |
| 24 Feb 2023 | USD | 265.01 | 265.45 | 261.04 | 264.68 | 264.68 | -1.48 (-0.56%) | 228,500 |
| 23 Feb 2023 | USD | 266.45 | 270.5 | 265.94 | 266.16 | 266.16 | -0.35 (-0.13%) | 203,600 |
| 22 Feb 2023 | USD | 270.47 | 272.7 | 265.76 | 266.51 | 266.51 | -4.14 (-1.53%) | 262,300 |
| 21 Feb 2023 | USD | 273.39 | 273.39 | 268.57 | 270.65 | 270.65 | -3.37 (-1.23%) | 231,900 |
| 17 Feb 2023 | USD | 273.5 | 276.6 | 271.41 | 274.02 | 274.02 | +1.37 (+0.50%) | 210,400 |
| 16 Feb 2023 | USD | 268.41 | 277.43 | 268.41 | 272.65 | 272.65 | +4.45 (+1.66%) | 323,200 |
| 15 Feb 2023 | USD | 265.64 | 269.77 | 264.73 | 268.2 | 268.2 | +1.83 (+0.69%) | 160,900 |
| 14 Feb 2023 | USD | 269.9 | 272.99 | 266.35 | 266.37 | 266.37 | -3.7 (-1.37%) | 214,400 |
| 13 Feb 2023 | USD | 274.2 | 274.2 | 267.27 | 270.07 | 270.07 | -4.34 (-1.58%) | 377,600 |
| 10 Feb 2023 | USD | 264.63 | 280.45 | 264.63 | 274.41 | 274.41 | +12.1 (+4.61%) | 511,900 |
| 9 Feb 2023 | USD | 264.65 | 265.41 | 257.9 | 262.31 | 262.31 | -1.17 (-0.44%) | 345,700 |
| 8 Feb 2023 | USD | 255.82 | 265.26 | 253.77 | 263.48 | 263.48 | +8.3 (+3.25%) | 301,400 |
| 7 Feb 2023 | USD | 257.38 | 257.38 | 249.4 | 255.18 | 255.18 | -4.57 (-1.76%) | 327,000 |
| 6 Feb 2023 | USD | 254.97 | 261.87 | 254.94 | 259.75 | 259.75 | +5.98 (+2.36%) | 400,800 |
| 3 Feb 2023 | USD | 262.44 | 262.44 | 251.94 | 253.77 | 253.77 | -7.09 (-2.72%) | 469,100 |
| 2 Feb 2023 | USD | 258 | 263 | 244.28 | 260.86 | 260.86 | -9.64 (-3.56%) | 1,247,800 |
| 1 Feb 2023 | USD | 270.06 | 272.27 | 266.06 | 270.5 | 270.5 | -1.53 (-0.56%) | 462,000 |
| 31 Jan 2023 | USD | 270.21 | 272.04 | 267 | 272.03 | 272.03 | +3.64 (+1.36%) | 291,100 |
| 30 Jan 2023 | USD | 265.16 | 271.29 | 265.16 | 268.39 | 268.39 | +4.83 (+1.83%) | 304,100 |
| 27 Jan 2023 | USD | 268.27 | 270.26 | 263.45 | 263.56 | 263.56 | -4.4 (-1.64%) | 170,300 |
