| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 265.78 | 269 | 264.33 | 267.96 | 267.96 | +2.37 (+0.89%) | 136,400 |
| 25 Jan 2023 | USD | 262.06 | 268.42 | 261.9 | 265.59 | 265.59 | +3.49 (+1.33%) | 166,200 |
| 24 Jan 2023 | USD | 259.5 | 263.95 | 256.98 | 262.1 | 262.1 | +3.77 (+1.46%) | 194,200 |
| 23 Jan 2023 | USD | 259.05 | 263.57 | 256.04 | 258.33 | 258.33 | +4.35 (+1.71%) | 454,600 |
| 20 Jan 2023 | USD | 261.58 | 261.58 | 252.92 | 253.98 | 253.98 | -6.07 (-2.33%) | 297,600 |
| 19 Jan 2023 | USD | 262.31 | 263.56 | 259.04 | 260.05 | 260.05 | -2.14 (-0.82%) | 296,500 |
| 18 Jan 2023 | USD | 268.1 | 269.85 | 262.06 | 262.19 | 262.19 | -5.73 (-2.14%) | 223,300 |
| 17 Jan 2023 | USD | 270.46 | 273.52 | 266.11 | 267.92 | 267.92 | -2.49 (-0.92%) | 256,900 |
| 13 Jan 2023 | USD | 264 | 272.48 | 262 | 270.41 | 270.41 | +4.13 (+1.55%) | 228,700 |
| 12 Jan 2023 | USD | 263.26 | 267.29 | 260.93 | 266.28 | 266.28 | +3.18 (+1.21%) | 233,200 |
| 11 Jan 2023 | USD | 264.17 | 266.85 | 260.46 | 263.1 | 263.1 | -0.91 (-0.34%) | 219,600 |
| 10 Jan 2023 | USD | 264.85 | 265.64 | 260.26 | 264.01 | 264.01 | -1.54 (-0.58%) | 262,100 |
| 9 Jan 2023 | USD | 268.67 | 272.89 | 264.6 | 265.55 | 265.55 | -4.56 (-1.69%) | 249,600 |
| 6 Jan 2023 | USD | 268.46 | 276.06 | 267.63 | 270.11 | 270.11 | +3.36 (+1.26%) | 317,400 |
| 5 Jan 2023 | USD | 268.68 | 269.99 | 263.39 | 266.75 | 266.75 | -1.95 (-0.73%) | 256,100 |
| 4 Jan 2023 | USD | 272.55 | 274.21 | 266.46 | 268.7 | 268.7 | -4.11 (-1.51%) | 324,800 |
| 3 Jan 2023 | USD | 279.01 | 281.44 | 271.48 | 272.81 | 272.81 | -6.73 (-2.41%) | 346,800 |
| 30 Dec 2022 | USD | 279.02 | 281.38 | 278.38 | 279.54 | 279.54 | -1.45 (-0.52%) | 225,000 |
| 29 Dec 2022 | USD | 285.9 | 286.23 | 277.23 | 280.99 | 280.99 | -4.48 (-1.57%) | 274,900 |
| 28 Dec 2022 | USD | 287.09 | 290.31 | 284.33 | 285.47 | 285.47 | -0.54 (-0.19%) | 220,100 |
| 27 Dec 2022 | USD | 294 | 295.1 | 285.19 | 286.01 | 286.01 | -7.36 (-2.51%) | 168,900 |
| 23 Dec 2022 | USD | 286.18 | 295.71 | 286.07 | 293.37 | 293.37 | +7.35 (+2.57%) | 219,700 |
| 22 Dec 2022 | USD | 293.98 | 294 | 285.68 | 286.02 | 286.02 | -8.24 (-2.80%) | 235,400 |
| 21 Dec 2022 | USD | 289.91 | 294.27 | 288.28 | 294.26 | 294.26 | +7.13 (+2.48%) | 182,200 |
| 20 Dec 2022 | USD | 286.21 | 288.96 | 280.71 | 287.13 | 287.13 | +0.92 (+0.32%) | 267,200 |
| 19 Dec 2022 | USD | 285.28 | 293.1 | 283.92 | 286.21 | 286.21 | +0.24 (+0.08%) | 314,100 |
| 16 Dec 2022 | USD | 276.54 | 288.07 | 275.79 | 285.97 | 285.97 | +6.86 (+2.46%) | 1,011,000 |
| 15 Dec 2022 | USD | 281.12 | 283.8 | 275.94 | 279.11 | 279.11 | -2.83 (-1.00%) | 323,600 |
| 14 Dec 2022 | USD | 281.17 | 284.91 | 278.44 | 281.94 | 281.94 | -0.12 (-0.04%) | 333,200 |
| 13 Dec 2022 | USD | 290.41 | 290.93 | 280.24 | 282.06 | 282.06 | -5.03 (-1.75%) | 314,400 |
