| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 306.61 | 317.87 | 304.02 | 317.58 | 317.58 | +12.62 (+4.14%) | 422,600 |
| 27 Oct 2022 | USD | 299 | 308.12 | 296.51 | 304.96 | 304.96 | +16.03 (+5.55%) | 697,300 |
| 26 Oct 2022 | USD | 292.08 | 293.35 | 282.52 | 288.93 | 288.93 | -1.24 (-0.43%) | 386,000 |
| 25 Oct 2022 | USD | 295 | 295.72 | 289.08 | 290.17 | 290.17 | -4.93 (-1.67%) | 353,400 |
| 24 Oct 2022 | USD | 285.6 | 295.4 | 284.41 | 295.1 | 295.1 | +11.92 (+4.21%) | 460,500 |
| 21 Oct 2022 | USD | 280.67 | 284.94 | 277 | 283.18 | 283.18 | +6.2 (+2.24%) | 428,000 |
| 20 Oct 2022 | USD | 282.18 | 282.18 | 271.06 | 276.98 | 276.98 | -5.2 (-1.84%) | 379,300 |
| 19 Oct 2022 | USD | 281.7 | 287.49 | 279.61 | 282.18 | 282.18 | -0.76 (-0.27%) | 356,400 |
| 18 Oct 2022 | USD | 287.6 | 290.32 | 281.06 | 282.94 | 282.94 | -1.07 (-0.38%) | 443,000 |
| 17 Oct 2022 | USD | 279.2 | 284.64 | 279.2 | 284.01 | 284.01 | +7.24 (+2.62%) | 221,900 |
| 14 Oct 2022 | USD | 287.34 | 290.06 | 276.09 | 276.77 | 276.77 | -9.4 (-3.28%) | 187,100 |
| 13 Oct 2022 | USD | 277.16 | 289.41 | 274.73 | 286.17 | 286.17 | +6.47 (+2.31%) | 310,200 |
| 12 Oct 2022 | USD | 278.24 | 284.18 | 277.31 | 279.7 | 279.7 | +3.08 (+1.11%) | 248,100 |
| 11 Oct 2022 | USD | 271.1 | 278.35 | 270.68 | 276.62 | 276.62 | +5.88 (+2.17%) | 388,800 |
| 10 Oct 2022 | USD | 271.01 | 271.73 | 267.62 | 270.74 | 270.74 | +1.6 (+0.59%) | 357,500 |
| 7 Oct 2022 | USD | 275.2 | 276.08 | 268.75 | 269.14 | 269.14 | -7.25 (-2.62%) | 506,300 |
| 6 Oct 2022 | USD | 279.23 | 283.44 | 276.21 | 276.39 | 276.39 | -4.12 (-1.47%) | 317,000 |
| 5 Oct 2022 | USD | 280.42 | 285.34 | 278.79 | 280.51 | 280.51 | -3.16 (-1.11%) | 259,100 |
| 4 Oct 2022 | USD | 286.48 | 291.06 | 281.98 | 283.67 | 283.67 | +0.33 (+0.12%) | 359,400 |
| 3 Oct 2022 | USD | 275.21 | 285.04 | 274.31 | 283.34 | 283.34 | +8.43 (+3.07%) | 279,200 |
| 30 Sep 2022 | USD | 276.06 | 278.62 | 274.68 | 274.91 | 274.91 | -2.57 (-0.93%) | 341,000 |
| 29 Sep 2022 | USD | 274.9 | 278.55 | 271.69 | 277.48 | 277.48 | +0.03 (+0.01%) | 281,600 |
| 28 Sep 2022 | USD | 271.99 | 280 | 271.99 | 277.45 | 277.45 | +7.36 (+2.73%) | 324,400 |
| 27 Sep 2022 | USD | 270.12 | 274.06 | 266.74 | 270.09 | 270.09 | +3.45 (+1.29%) | 351,600 |
| 26 Sep 2022 | USD | 265.19 | 269.65 | 265.07 | 266.64 | 266.64 | +0.71 (+0.27%) | 400,300 |
| 23 Sep 2022 | USD | 272.55 | 272.83 | 262.39 | 265.93 | 265.93 | -9.01 (-3.28%) | 414,800 |
| 22 Sep 2022 | USD | 273.59 | 276.69 | 272.78 | 274.94 | 274.94 | +1.26 (+0.46%) | 351,500 |
| 21 Sep 2022 | USD | 280.39 | 284.74 | 273.64 | 273.68 | 273.68 | -5.84 (-2.09%) | 309,600 |
| 20 Sep 2022 | USD | 284.79 | 284.79 | 278.55 | 279.52 | 279.52 | -8.09 (-2.81%) | 379,000 |
| 19 Sep 2022 | USD | 273.66 | 288.33 | 272.29 | 287.61 | 287.61 | +10.73 (+3.88%) | 394,800 |
