| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 279.61 | 281.46 | 276.1 | 276.88 | 276.88 | -5 (-1.77%) | 713,700 |
| 15 Sep 2022 | USD | 281.01 | 281.92 | 278.3 | 281.88 | 281.88 | +0.87 (+0.31%) | 419,000 |
| 14 Sep 2022 | USD | 284.68 | 286.41 | 278.23 | 281.01 | 281.01 | -3.37 (-1.19%) | 245,200 |
| 13 Sep 2022 | USD | 284.87 | 290.03 | 282.89 | 284.38 | 284.38 | -4.41 (-1.53%) | 228,400 |
| 12 Sep 2022 | USD | 291.92 | 293.2 | 287.39 | 288.79 | 288.79 | -0.58 (-0.20%) | 216,200 |
| 9 Sep 2022 | USD | 289.11 | 292.57 | 287.16 | 289.37 | 289.37 | -0.16 (-0.06%) | 203,400 |
| 8 Sep 2022 | USD | 289.08 | 294.02 | 287.56 | 289.53 | 289.53 | -2.28 (-0.78%) | 214,800 |
| 7 Sep 2022 | USD | 288.29 | 293.08 | 287.07 | 291.81 | 291.81 | +3.1 (+1.07%) | 222,000 |
| 6 Sep 2022 | USD | 288.5 | 290.83 | 285.02 | 288.71 | 288.71 | +1.13 (+0.39%) | 308,700 |
| 2 Sep 2022 | USD | 293.22 | 293.98 | 286.54 | 287.58 | 287.58 | -3.12 (-1.07%) | 305,800 |
| 1 Sep 2022 | USD | 289.24 | 294.3 | 287.27 | 290.7 | 290.7 | +0.53 (+0.18%) | 289,900 |
| 31 Aug 2022 | USD | 293.85 | 296.23 | 289.86 | 290.17 | 290.17 | -2.76 (-0.94%) | 316,300 |
| 30 Aug 2022 | USD | 300.73 | 301.15 | 290.62 | 292.93 | 292.93 | -6.91 (-2.30%) | 289,700 |
| 29 Aug 2022 | USD | 290.81 | 300.65 | 285.03 | 299.84 | 299.84 | +6.9 (+2.36%) | 259,600 |
| 26 Aug 2022 | USD | 297 | 299.16 | 291.75 | 292.94 | 292.94 | -4.45 (-1.50%) | 234,600 |
| 25 Aug 2022 | USD | 296 | 298.12 | 294.01 | 297.39 | 297.39 | +0.36 (+0.12%) | 217,000 |
| 24 Aug 2022 | USD | 298.95 | 299.45 | 295.15 | 297.03 | 297.03 | -0.54 (-0.18%) | 201,200 |
| 23 Aug 2022 | USD | 299.85 | 303.09 | 296.49 | 297.57 | 297.57 | -0.39 (-0.13%) | 194,700 |
| 22 Aug 2022 | USD | 296.71 | 301.22 | 293.5 | 297.96 | 297.96 | -1.52 (-0.51%) | 189,000 |
| 19 Aug 2022 | USD | 300.35 | 302.83 | 297.72 | 299.48 | 299.48 | -0.35 (-0.12%) | 314,600 |
| 18 Aug 2022 | USD | 294.66 | 301.12 | 294.66 | 299.83 | 299.83 | +7.19 (+2.46%) | 317,200 |
| 17 Aug 2022 | USD | 292 | 298.3 | 288.25 | 292.64 | 292.64 | -5.22 (-1.75%) | 319,800 |
| 16 Aug 2022 | USD | 292.15 | 299.72 | 292.09 | 297.86 | 297.86 | +5.72 (+1.96%) | 243,500 |
| 15 Aug 2022 | USD | 290 | 297.06 | 288 | 292.14 | 292.14 | +0.31 (+0.11%) | 254,300 |
| 12 Aug 2022 | USD | 288 | 295.05 | 286.72 | 291.83 | 291.83 | +3.82 (+1.33%) | 276,000 |
| 11 Aug 2022 | USD | 283.96 | 288.72 | 283.27 | 288.01 | 288.01 | +3.8 (+1.34%) | 271,500 |
| 10 Aug 2022 | USD | 286.52 | 290.69 | 282.32 | 284.21 | 284.21 | -0.55 (-0.19%) | 323,600 |
| 9 Aug 2022 | USD | 284.65 | 285.98 | 282.2 | 284.76 | 284.76 | +0.01 (+0.0%) | 247,700 |
| 8 Aug 2022 | USD | 284.44 | 287.44 | 282.65 | 284.75 | 284.75 | -1.25 (-0.44%) | 245,400 |
| 5 Aug 2022 | USD | 285.58 | 290.41 | 285.39 | 286 | 286 | -0.82 (-0.29%) | 266,600 |
