| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 288.36 | 289.42 | 283.33 | 286.82 | 286.82 | -0.73 (-0.25%) | 291,600 |
| 3 Aug 2022 | USD | 283.54 | 289.63 | 281.51 | 287.55 | 287.55 | +3.94 (+1.39%) | 268,800 |
| 2 Aug 2022 | USD | 285.68 | 286.99 | 279.78 | 283.61 | 283.61 | -2.12 (-0.74%) | 234,400 |
| 1 Aug 2022 | USD | 283 | 288.8 | 281.77 | 285.73 | 285.73 | +1.37 (+0.48%) | 421,100 |
| 29 Jul 2022 | USD | 290.65 | 294.75 | 283.62 | 284.36 | 284.36 | -3.34 (-1.16%) | 406,000 |
| 28 Jul 2022 | USD | 279 | 289.81 | 266.69 | 287.7 | 287.7 | +20.75 (+7.77%) | 889,000 |
| 27 Jul 2022 | USD | 265.55 | 268.56 | 261.01 | 266.95 | 266.95 | +2.14 (+0.81%) | 388,400 |
| 26 Jul 2022 | USD | 268.57 | 269.9 | 262.45 | 264.81 | 264.81 | -6.07 (-2.24%) | 306,100 |
| 25 Jul 2022 | USD | 270.69 | 272.86 | 266.56 | 270.88 | 270.88 | +2.31 (+0.86%) | 287,200 |
| 22 Jul 2022 | USD | 266.02 | 269.21 | 262.82 | 268.57 | 268.57 | +1.97 (+0.74%) | 300,200 |
| 21 Jul 2022 | USD | 269.25 | 271.73 | 260.92 | 266.6 | 266.6 | -4.9 (-1.80%) | 378,300 |
| 20 Jul 2022 | USD | 275.86 | 275.86 | 268.04 | 271.5 | 271.5 | -4.38 (-1.59%) | 310,100 |
| 19 Jul 2022 | USD | 275 | 277.56 | 271.59 | 275.88 | 275.88 | +6.75 (+2.51%) | 335,900 |
| 18 Jul 2022 | USD | 273.39 | 276.86 | 267.98 | 269.13 | 269.13 | -3.89 (-1.42%) | 263,800 |
| 15 Jul 2022 | USD | 271.9 | 276.4 | 267.25 | 273.02 | 273.02 | +3.68 (+1.37%) | 273,200 |
| 14 Jul 2022 | USD | 259.43 | 269.77 | 258.81 | 269.34 | 269.34 | +5.32 (+2.01%) | 264,900 |
| 13 Jul 2022 | USD | 260.37 | 268.22 | 258.21 | 264.02 | 264.02 | +0.78 (+0.30%) | 219,400 |
| 12 Jul 2022 | USD | 267.03 | 269.86 | 259.44 | 263.24 | 263.24 | -3.55 (-1.33%) | 279,000 |
| 11 Jul 2022 | USD | 256.42 | 269.7 | 256.21 | 266.79 | 266.79 | +11.66 (+4.57%) | 514,400 |
| 8 Jul 2022 | USD | 251.52 | 256.27 | 250.4 | 255.13 | 255.13 | +4.73 (+1.89%) | 302,700 |
| 7 Jul 2022 | USD | 246.89 | 251.91 | 246.05 | 250.4 | 250.4 | +3.51 (+1.42%) | 261,000 |
| 6 Jul 2022 | USD | 237.1 | 247.77 | 234.91 | 246.89 | 246.89 | +9.33 (+3.93%) | 456,400 |
| 5 Jul 2022 | USD | 233.98 | 237.92 | 230.99 | 237.56 | 237.56 | +0.64 (+0.27%) | 419,500 |
| 1 Jul 2022 | USD | 232.68 | 238.89 | 231.08 | 236.92 | 236.92 | +4.05 (+1.74%) | 228,200 |
| 30 Jun 2022 | USD | 230.04 | 234.62 | 226.09 | 232.87 | 232.87 | +0.19 (+0.08%) | 347,600 |
| 29 Jun 2022 | USD | 237.9 | 238.03 | 231.75 | 232.68 | 232.68 | -5.02 (-2.11%) | 252,700 |
| 28 Jun 2022 | USD | 240.23 | 244.11 | 235.38 | 237.7 | 237.7 | -3.02 (-1.25%) | 360,200 |
| 27 Jun 2022 | USD | 237.72 | 243.01 | 235.18 | 240.72 | 240.72 | +5.66 (+2.41%) | 276,000 |
| 24 Jun 2022 | USD | 233.25 | 238.11 | 231.94 | 235.06 | 235.06 | +3.19 (+1.38%) | 534,500 |
| 23 Jun 2022 | USD | 232.36 | 235.26 | 229.43 | 231.87 | 231.87 | +1.14 (+0.49%) | 346,500 |
