| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 436.2 | 437.055 | 422.66 | 427.24 | 427.24 | -8.48 (-1.95%) | 363,971 |
| 13 May 2024 | USD | 434.8 | 440.86 | 434.8 | 435.72 | 435.72 | +0.14 (+0.03%) | 341,247 |
| 10 May 2024 | USD | 422.15 | 435.92 | 420.9201 | 435.58 | 435.58 | +17.29 (+4.13%) | 316,294 |
| 9 May 2024 | USD | 409.12 | 418.38 | 408.15 | 418.29 | 418.29 | +10.73 (+2.63%) | 166,057 |
| 8 May 2024 | USD | 410.98 | 417.56 | 404.325 | 407.56 | 407.56 | -5.11 (-1.24%) | 219,050 |
| 7 May 2024 | USD | 403.37 | 414.45 | 403.37 | 412.67 | 412.67 | +10.11 (+2.51%) | 346,627 |
| 6 May 2024 | USD | 394.4 | 403.62 | 393.2239 | 402.56 | 402.56 | +10.12 (+2.58%) | 324,863 |
| 3 May 2024 | USD | 390.89 | 398.335 | 390.2 | 392.44 | 392.44 | -3.92 (-0.99%) | 454,711 |
| 2 May 2024 | USD | 385 | 404.05 | 382.04 | 396.36 | 396.36 | -15.44 (-3.75%) | 620,111 |
| 1 May 2024 | USD | 414.64 | 415.51 | 408.86 | 411.8 | 411.8 | -2.02 (-0.49%) | 462,610 |
| 30 Apr 2024 | USD | 422.53 | 422.53 | 412.93 | 413.82 | 413.82 | -9.72 (-2.29%) | 246,753 |
| 29 Apr 2024 | USD | 422 | 426.47 | 417.16 | 423.54 | 423.54 | +2.2 (+0.52%) | 225,364 |
| 26 Apr 2024 | USD | 418.87 | 426.01 | 418.87 | 421.34 | 421.34 | +0.8 (+0.19%) | 166,767 |
| 25 Apr 2024 | USD | 420.26 | 424.08 | 416.9 | 420.54 | 420.54 | -0.57 (-0.14%) | 176,805 |
| 24 Apr 2024 | USD | 416.85 | 421.61 | 415.685 | 421.11 | 421.11 | +4.4 (+1.06%) | 163,580 |
| 23 Apr 2024 | USD | 417.07 | 421.77 | 416.26 | 416.71 | 416.71 | -1.36 (-0.33%) | 241,829 |
| 22 Apr 2024 | USD | 418.23 | 421.965 | 415.99 | 418.07 | 418.07 | +0.84 (+0.20%) | 224,798 |
| 19 Apr 2024 | USD | 413.89 | 419.445 | 412.03 | 417.23 | 417.23 | +4.38 (+1.06%) | 171,635 |
| 18 Apr 2024 | USD | 423.03 | 423.4299 | 412.11 | 412.85 | 412.85 | -8.26 (-1.96%) | 210,480 |
| 17 Apr 2024 | USD | 420.17 | 425.56 | 418.8273 | 421.11 | 421.11 | +3.5 (+0.84%) | 342,479 |
| 16 Apr 2024 | USD | 415.74 | 421.89 | 415.115 | 417.61 | 417.61 | +1.75 (+0.42%) | 194,687 |
| 15 Apr 2024 | USD | 416.07 | 421.13 | 413.26 | 415.86 | 415.86 | +3.62 (+0.88%) | 190,092 |
| 12 Apr 2024 | USD | 409.25 | 413.28 | 408 | 412.24 | 412.24 | +1.48 (+0.36%) | 160,771 |
| 11 Apr 2024 | USD | 414.43 | 415.04 | 407.07 | 410.76 | 410.76 | -2.17 (-0.53%) | 140,289 |
| 10 Apr 2024 | USD | 410.06 | 417.38 | 405.01 | 412.93 | 412.93 | -0.27 (-0.07%) | 295,325 |
| 9 Apr 2024 | USD | 418.37 | 418.37 | 407.08 | 413.2 | 413.2 | -5.43 (-1.30%) | 234,585 |
| 8 Apr 2024 | USD | 419.06 | 423.005 | 417.51 | 418.63 | 418.63 | +0.76 (+0.18%) | 186,986 |
| 5 Apr 2024 | USD | 414.87 | 418.44 | 412 | 417.87 | 417.87 | +4.65 (+1.13%) | 245,613 |
| 4 Apr 2024 | USD | 422.47 | 422.47 | 409.08 | 413.22 | 413.22 | -7.28 (-1.73%) | 279,687 |
| 3 Apr 2024 | USD | 419.47 | 422.02 | 416.76 | 420.5 | 420.5 | +1.21 (+0.29%) | 167,292 |
