| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 223.59 | 232.24 | 223.59 | 230.73 | 230.73 | +6.09 (+2.71%) | 407,700 |
| 21 Jun 2022 | USD | 223.67 | 226.97 | 221.06 | 224.64 | 224.64 | +4.69 (+2.13%) | 478,400 |
| 17 Jun 2022 | USD | 224.69 | 225.78 | 217.39 | 219.95 | 219.95 | -2.88 (-1.29%) | 900,500 |
| 16 Jun 2022 | USD | 225.66 | 230.42 | 220.01 | 222.83 | 222.83 | -8.01 (-3.47%) | 498,200 |
| 15 Jun 2022 | USD | 236.31 | 236.95 | 228.27 | 230.84 | 230.84 | -2.62 (-1.12%) | 269,700 |
| 14 Jun 2022 | USD | 229.85 | 234.35 | 229.8 | 233.46 | 233.46 | +3.93 (+1.71%) | 320,500 |
| 13 Jun 2022 | USD | 230.35 | 235.08 | 228.13 | 229.53 | 229.53 | -8.43 (-3.54%) | 412,900 |
| 10 Jun 2022 | USD | 239 | 241.04 | 237.13 | 237.96 | 237.96 | -3.03 (-1.26%) | 267,300 |
| 9 Jun 2022 | USD | 245.03 | 245.95 | 240.24 | 240.99 | 240.99 | -2.84 (-1.16%) | 273,700 |
| 8 Jun 2022 | USD | 244.47 | 247.33 | 239.42 | 243.83 | 243.83 | -2.23 (-0.91%) | 308,700 |
| 7 Jun 2022 | USD | 240 | 247.02 | 236.71 | 246.06 | 246.06 | +2.78 (+1.14%) | 309,500 |
| 6 Jun 2022 | USD | 252.93 | 253.32 | 240.71 | 243.28 | 243.28 | -9.06 (-3.59%) | 469,700 |
| 3 Jun 2022 | USD | 247.98 | 253.62 | 246.8 | 252.34 | 252.34 | +4.22 (+1.70%) | 303,200 |
| 2 Jun 2022 | USD | 246.13 | 248.61 | 241.56 | 248.12 | 248.12 | +1.99 (+0.81%) | 225,000 |
| 1 Jun 2022 | USD | 250.21 | 251.34 | 242.35 | 246.13 | 246.13 | -2.99 (-1.20%) | 365,500 |
| 31 May 2022 | USD | 256.97 | 256.97 | 248.61 | 249.12 | 249.12 | -5.29 (-2.08%) | 356,000 |
| 27 May 2022 | USD | 249.41 | 256.26 | 248.47 | 254.41 | 254.41 | +5.19 (+2.08%) | 374,600 |
| 26 May 2022 | USD | 245.95 | 249.88 | 243.24 | 249.22 | 249.22 | +4.56 (+1.86%) | 391,500 |
| 25 May 2022 | USD | 238.08 | 246.79 | 238.08 | 244.66 | 244.66 | +1.71 (+0.70%) | 309,500 |
| 24 May 2022 | USD | 238.62 | 243.68 | 236.67 | 242.95 | 242.95 | +4.27 (+1.79%) | 292,800 |
| 23 May 2022 | USD | 240.46 | 242.33 | 236.82 | 238.68 | 238.68 | +0.64 (+0.27%) | 239,000 |
| 20 May 2022 | USD | 239.75 | 239.75 | 233.06 | 238.04 | 238.04 | -0.32 (-0.13%) | 336,900 |
| 19 May 2022 | USD | 234.35 | 242.91 | 230.21 | 238.36 | 238.36 | +0.28 (+0.12%) | 453,400 |
| 18 May 2022 | USD | 255.7 | 255.7 | 236 | 238.08 | 238.08 | -23.61 (-9.02%) | 733,800 |
| 17 May 2022 | USD | 257.9 | 262.58 | 247.09 | 261.69 | 261.69 | +5.09 (+1.98%) | 453,800 |
| 16 May 2022 | USD | 248.97 | 259.86 | 245.71 | 256.6 | 256.6 | +7.8 (+3.14%) | 379,900 |
| 13 May 2022 | USD | 246.89 | 251.51 | 242.32 | 248.8 | 248.8 | +4.11 (+1.68%) | 372,700 |
| 12 May 2022 | USD | 238.35 | 246.92 | 237.86 | 244.69 | 244.69 | +6.44 (+2.70%) | 322,900 |
| 11 May 2022 | USD | 238.05 | 243.3 | 237.19 | 238.25 | 238.25 | +1.07 (+0.45%) | 388,900 |
| 10 May 2022 | USD | 234.66 | 237.49 | 232.01 | 237.18 | 237.18 | +3.11 (+1.33%) | 288,500 |
