| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 235.21 | 239.77 | 233.08 | 234.07 | 234.07 | -2.13 (-0.90%) | 249,000 |
| 6 May 2022 | USD | 240.04 | 241.83 | 235.05 | 236.2 | 236.2 | -4.25 (-1.77%) | 207,700 |
| 5 May 2022 | USD | 242.77 | 246.99 | 237.11 | 240.45 | 240.45 | -5.75 (-2.34%) | 308,700 |
| 4 May 2022 | USD | 241.85 | 251.28 | 233.11 | 246.2 | 246.2 | +11.42 (+4.86%) | 737,700 |
| 3 May 2022 | USD | 232.53 | 238.84 | 230.13 | 234.78 | 234.78 | +3.02 (+1.30%) | 304,900 |
| 2 May 2022 | USD | 234.81 | 237.46 | 228.09 | 231.76 | 231.76 | -1.84 (-0.79%) | 370,800 |
| 29 Apr 2022 | USD | 237.28 | 238.88 | 232.35 | 233.6 | 233.6 | -4.75 (-1.99%) | 263,800 |
| 28 Apr 2022 | USD | 237.14 | 239.32 | 233.22 | 238.35 | 238.35 | +2.99 (+1.27%) | 222,900 |
| 27 Apr 2022 | USD | 233.87 | 239.5 | 231.05 | 235.36 | 235.36 | +1.86 (+0.80%) | 260,600 |
| 26 Apr 2022 | USD | 238.76 | 239.46 | 233.5 | 233.5 | 233.5 | -7.7 (-3.19%) | 262,300 |
| 25 Apr 2022 | USD | 241.64 | 242.91 | 236.43 | 241.2 | 241.2 | -1.05 (-0.43%) | 379,900 |
| 22 Apr 2022 | USD | 240.39 | 245.16 | 238.01 | 242.25 | 242.25 | +0.21 (+0.09%) | 414,200 |
| 21 Apr 2022 | USD | 245.16 | 248.59 | 239.75 | 242.04 | 242.04 | -3.67 (-1.49%) | 461,300 |
| 20 Apr 2022 | USD | 245.86 | 249.11 | 243.8 | 245.71 | 245.71 | +1.11 (+0.45%) | 338,500 |
| 19 Apr 2022 | USD | 242.34 | 246.88 | 240.5 | 244.6 | 244.6 | +3.06 (+1.27%) | 552,300 |
| 18 Apr 2022 | USD | 229.78 | 241.59 | 229.78 | 241.54 | 241.54 | +12.25 (+5.34%) | 544,200 |
| 14 Apr 2022 | USD | 229.42 | 232.92 | 227.25 | 229.29 | 229.29 | +2.91 (+1.29%) | 240,100 |
| 13 Apr 2022 | USD | 220.23 | 226.46 | 219.43 | 226.38 | 226.38 | +5.57 (+2.52%) | 295,900 |
| 12 Apr 2022 | USD | 223.13 | 225.46 | 219.46 | 220.81 | 220.81 | -0.08 (-0.04%) | 257,400 |
| 11 Apr 2022 | USD | 220.26 | 222.92 | 219.61 | 220.89 | 220.89 | -0.04 (-0.02%) | 308,400 |
| 8 Apr 2022 | USD | 217.12 | 223.46 | 216.84 | 220.93 | 220.93 | +3.93 (+1.81%) | 350,600 |
| 7 Apr 2022 | USD | 208.13 | 217.38 | 208.13 | 217 | 217 | +7.46 (+3.56%) | 342,100 |
| 6 Apr 2022 | USD | 203.21 | 211.46 | 202.79 | 209.54 | 209.54 | +4.57 (+2.23%) | 316,900 |
| 5 Apr 2022 | USD | 201.33 | 207.44 | 200.75 | 204.97 | 204.97 | +3.24 (+1.61%) | 253,200 |
| 4 Apr 2022 | USD | 201.99 | 204.2 | 199.87 | 201.73 | 201.73 | +0.64 (+0.32%) | 198,100 |
| 1 Apr 2022 | USD | 201.49 | 203.63 | 200.09 | 201.09 | 201.09 | +1.13 (+0.57%) | 209,200 |
| 31 Mar 2022 | USD | 200.26 | 203.57 | 199.24 | 199.96 | 199.96 | -0.47 (-0.23%) | 327,500 |
| 30 Mar 2022 | USD | 202.05 | 202.8 | 199.2 | 200.43 | 200.43 | -2.49 (-1.23%) | 141,600 |
| 29 Mar 2022 | USD | 198.52 | 203.99 | 198.52 | 202.92 | 202.92 | +5.27 (+2.67%) | 275,900 |
| 28 Mar 2022 | USD | 194.53 | 197.83 | 193.24 | 197.65 | 197.65 | +3.08 (+1.58%) | 215,600 |
