| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 189.55 | 194.87 | 189.3 | 194.57 | 194.57 | +4.44 (+2.34%) | 170,600 |
| 24 Mar 2022 | USD | 187.26 | 193.09 | 185.52 | 190.13 | 190.13 | +3.26 (+1.74%) | 224,100 |
| 23 Mar 2022 | USD | 189.99 | 189.99 | 186.23 | 186.87 | 186.87 | -5.01 (-2.61%) | 164,300 |
| 22 Mar 2022 | USD | 192.57 | 193.54 | 189.56 | 191.88 | 191.88 | +0.22 (+0.11%) | 237,500 |
| 21 Mar 2022 | USD | 194.91 | 195.68 | 189.47 | 191.66 | 191.66 | -3.25 (-1.67%) | 256,400 |
| 18 Mar 2022 | USD | 192.31 | 194.95 | 186.9 | 194.91 | 194.91 | +2.17 (+1.13%) | 593,800 |
| 17 Mar 2022 | USD | 191.34 | 192.87 | 189.5 | 192.74 | 192.74 | +2.06 (+1.08%) | 201,200 |
| 16 Mar 2022 | USD | 190.18 | 191.2 | 185.05 | 190.68 | 190.68 | +2.63 (+1.40%) | 303,800 |
| 15 Mar 2022 | USD | 184.77 | 188.6 | 183.03 | 188.05 | 188.05 | +5.09 (+2.78%) | 325,300 |
| 14 Mar 2022 | USD | 176.41 | 183.19 | 175.09 | 182.96 | 182.96 | +7.66 (+4.37%) | 360,500 |
| 11 Mar 2022 | USD | 175.95 | 179.85 | 175 | 175.3 | 175.3 | -0.5 (-0.28%) | 202,100 |
| 10 Mar 2022 | USD | 175.17 | 177.42 | 174.36 | 175.8 | 175.8 | -2.2 (-1.24%) | 204,000 |
| 9 Mar 2022 | USD | 172.85 | 179.19 | 171.02 | 178 | 178 | +8.66 (+5.11%) | 285,000 |
| 8 Mar 2022 | USD | 170.05 | 172.15 | 164.3 | 169.34 | 169.34 | -1.13 (-0.66%) | 620,600 |
| 7 Mar 2022 | USD | 180.18 | 180.26 | 170.16 | 170.47 | 170.47 | -10.58 (-5.84%) | 686,600 |
| 4 Mar 2022 | USD | 180.26 | 182.03 | 177.87 | 181.05 | 181.05 | -0.8 (-0.44%) | 406,700 |
| 3 Mar 2022 | USD | 182.31 | 183.81 | 179.54 | 181.85 | 181.85 | +0.8 (+0.44%) | 225,900 |
| 2 Mar 2022 | USD | 180.22 | 183.28 | 179.88 | 181.05 | 181.05 | +1.43 (+0.80%) | 238,600 |
| 1 Mar 2022 | USD | 180.89 | 184.47 | 177.05 | 179.62 | 179.62 | -1.12 (-0.62%) | 421,500 |
| 28 Feb 2022 | USD | 178.82 | 181.85 | 176.91 | 180.74 | 180.74 | -0.58 (-0.32%) | 295,400 |
| 25 Feb 2022 | USD | 179.64 | 182.53 | 176.51 | 181.32 | 181.32 | +3.04 (+1.71%) | 316,400 |
| 24 Feb 2022 | USD | 176.7 | 180.43 | 173.63 | 178.28 | 178.28 | -1.47 (-0.82%) | 386,900 |
| 23 Feb 2022 | USD | 182.8 | 184.96 | 179.25 | 179.75 | 179.75 | -3.12 (-1.71%) | 215,000 |
| 22 Feb 2022 | USD | 183.2 | 183.62 | 180.53 | 182.87 | 182.87 | -0.65 (-0.35%) | 249,700 |
| 18 Feb 2022 | USD | 181.34 | 184.95 | 180.66 | 183.52 | 183.52 | +1.97 (+1.09%) | 224,900 |
| 17 Feb 2022 | USD | 180.16 | 183.43 | 179 | 181.55 | 181.55 | +0.07 (+0.04%) | 203,500 |
| 16 Feb 2022 | USD | 178.64 | 181.5 | 177.86 | 181.48 | 181.48 | +1.65 (+0.92%) | 211,300 |
| 15 Feb 2022 | USD | 180.56 | 183.17 | 179.45 | 179.83 | 179.83 | -0.38 (-0.21%) | 190,000 |
| 14 Feb 2022 | USD | 179.69 | 181.71 | 176.71 | 180.21 | 180.21 | +0.51 (+0.28%) | 280,000 |
| 11 Feb 2022 | USD | 176.47 | 184.71 | 176.19 | 179.7 | 179.7 | +3.86 (+2.20%) | 355,106 |
