| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 197.79 | 199.8 | 197 | 198.49 | 198.49 | +2.35 (+1.20%) | 185,500 |
| 28 Dec 2021 | USD | 195.85 | 198.2 | 195.85 | 196.14 | 196.14 | +0.65 (+0.33%) | 130,600 |
| 27 Dec 2021 | USD | 193.36 | 195.64 | 191.75 | 195.49 | 195.49 | +3.86 (+2.01%) | 113,400 |
| 23 Dec 2021 | USD | 194.83 | 195.35 | 191.58 | 191.63 | 191.63 | -1.93 (-1.00%) | 95,600 |
| 22 Dec 2021 | USD | 196.05 | 197.28 | 192.07 | 193.56 | 193.56 | -2.12 (-1.08%) | 303,900 |
| 21 Dec 2021 | USD | 192.77 | 195.79 | 192.74 | 195.68 | 195.68 | +4.06 (+2.12%) | 146,900 |
| 20 Dec 2021 | USD | 191.07 | 192.85 | 188.49 | 191.62 | 191.62 | -0.13 (-0.07%) | 217,100 |
| 17 Dec 2021 | USD | 189.87 | 194 | 187.93 | 191.75 | 191.75 | +2.11 (+1.11%) | 372,100 |
| 16 Dec 2021 | USD | 193.08 | 194.8 | 189 | 189.64 | 189.64 | -2.33 (-1.21%) | 173,200 |
| 15 Dec 2021 | USD | 188.8 | 193.63 | 186.03 | 191.97 | 191.97 | +3.85 (+2.05%) | 183,500 |
| 14 Dec 2021 | USD | 188.8 | 191.51 | 185.53 | 188.12 | 188.12 | -0.59 (-0.31%) | 187,800 |
| 13 Dec 2021 | USD | 187.13 | 190.34 | 185.51 | 188.71 | 188.71 | +0.23 (+0.12%) | 122,500 |
| 10 Dec 2021 | USD | 186.53 | 188.95 | 184.44 | 188.48 | 188.48 | +4.06 (+2.20%) | 222,500 |
| 9 Dec 2021 | USD | 186.1 | 187.78 | 184.23 | 184.42 | 184.42 | -2.66 (-1.42%) | 174,800 |
| 8 Dec 2021 | USD | 189.65 | 190.37 | 185.97 | 187.08 | 187.08 | -3.12 (-1.64%) | 203,110 |
| 7 Dec 2021 | USD | 189.97 | 192.32 | 188.71 | 190.2 | 190.2 | +1.78 (+0.94%) | 209,762 |
| 6 Dec 2021 | USD | 186.48 | 191.565 | 185.935 | 188.42 | 188.42 | +4.22 (+2.29%) | 191,030 |
| 3 Dec 2021 | USD | 185.49 | 187.74 | 183.39 | 184.2 | 184.2 | +0.36 (+0.20%) | 239,000 |
| 2 Dec 2021 | USD | 178.24 | 185.16 | 178.24 | 183.84 | 183.84 | +8.39 (+4.78%) | 443,600 |
| 1 Dec 2021 | USD | 175.9 | 181.65 | 175.27 | 175.45 | 175.45 | +2.12 (+1.22%) | 204,700 |
| 30 Nov 2021 | USD | 174.11 | 175.93 | 171.86 | 173.33 | 173.33 | -2.79 (-1.58%) | 394,000 |
| 29 Nov 2021 | USD | 181.25 | 181.9 | 175.71 | 176.12 | 176.12 | -2.73 (-1.53%) | 120,600 |
| 26 Nov 2021 | USD | 180.41 | 181.55 | 177.37 | 178.85 | 178.85 | -6.54 (-3.53%) | 93,300 |
| 24 Nov 2021 | USD | 183.3 | 185.51 | 182.66 | 185.39 | 185.39 | +0.48 (+0.26%) | 167,100 |
| 23 Nov 2021 | USD | 183.35 | 187.55 | 182.3 | 184.91 | 184.91 | +1.42 (+0.77%) | 174,500 |
| 22 Nov 2021 | USD | 179.18 | 184.71 | 177.23 | 183.49 | 183.49 | +5.99 (+3.37%) | 287,600 |
| 19 Nov 2021 | USD | 182.37 | 183.44 | 177.2 | 177.5 | 177.5 | -5.39 (-2.95%) | 413,600 |
| 18 Nov 2021 | USD | 174.68 | 183.42 | 174.39 | 182.89 | 182.89 | +7.52 (+4.29%) | 509,700 |
| 17 Nov 2021 | USD | 180.23 | 181.67 | 175.12 | 175.37 | 175.37 | -5.93 (-3.27%) | 239,600 |
| 16 Nov 2021 | USD | 179.7 | 182.88 | 178.45 | 181.3 | 181.3 | +1.02 (+0.57%) | 197,000 |
