| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 184.24 | 184.24 | 179.16 | 180.28 | 180.28 | -3.35 (-1.82%) | 142,900 |
| 12 Nov 2021 | USD | 182.52 | 184.54 | 181.15 | 183.63 | 183.63 | +2.4 (+1.32%) | 100,100 |
| 11 Nov 2021 | USD | 181.49 | 182.62 | 180.16 | 181.23 | 181.23 | +0.97 (+0.54%) | 108,600 |
| 10 Nov 2021 | USD | 179.61 | 181.6 | 179.43 | 180.26 | 180.26 | +1.17 (+0.65%) | 190,000 |
| 9 Nov 2021 | USD | 177.64 | 180.84 | 176.58 | 179.09 | 179.09 | +1.87 (+1.06%) | 243,000 |
| 8 Nov 2021 | USD | 173.55 | 177.97 | 172.89 | 177.22 | 177.22 | +4.02 (+2.32%) | 192,000 |
| 5 Nov 2021 | USD | 172.47 | 175.66 | 170.03 | 173.2 | 173.2 | +2.71 (+1.59%) | 211,800 |
| 4 Nov 2021 | USD | 170.56 | 174.36 | 169.92 | 170.49 | 170.49 | +0.77 (+0.45%) | 272,600 |
| 3 Nov 2021 | USD | 164.43 | 170.92 | 163.47 | 169.72 | 169.72 | +5.39 (+3.28%) | 232,100 |
| 2 Nov 2021 | USD | 166.12 | 167.78 | 164.3 | 164.33 | 164.33 | -0.57 (-0.35%) | 208,000 |
| 1 Nov 2021 | USD | 162.99 | 166.85 | 161.98 | 164.9 | 164.9 | +1.95 (+1.20%) | 235,500 |
| 29 Oct 2021 | USD | 163.27 | 165.92 | 162.27 | 162.95 | 162.95 | -0.04 (-0.02%) | 256,400 |
| 28 Oct 2021 | USD | 169.18 | 170.61 | 160.74 | 162.99 | 162.99 | -2.69 (-1.62%) | 363,000 |
| 27 Oct 2021 | USD | 167.91 | 168.19 | 165.53 | 165.68 | 165.68 | -2.87 (-1.70%) | 277,900 |
| 26 Oct 2021 | USD | 175.72 | 176.11 | 167.07 | 168.55 | 168.55 | -7.83 (-4.44%) | 321,582 |
| 25 Oct 2021 | USD | 177.26 | 179.44 | 174.64 | 176.38 | 176.38 | -0.53 (-0.30%) | 311,784 |
| 22 Oct 2021 | USD | 177.48 | 178.6 | 176.13 | 176.91 | 176.91 | +0.28 (+0.16%) | 116,000 |
| 21 Oct 2021 | USD | 173.28 | 177 | 173.28 | 176.63 | 176.63 | +3.54 (+2.05%) | 158,494 |
| 20 Oct 2021 | USD | 170.35 | 174.635 | 170.35 | 173.09 | 173.09 | +3.31 (+1.95%) | 128,720 |
| 19 Oct 2021 | USD | 169.06 | 170.2174 | 167.12 | 169.78 | 169.78 | +1.18 (+0.70%) | 141,791 |
| 18 Oct 2021 | USD | 165.91 | 169.61 | 165.2993 | 168.6 | 168.6 | +2.71 (+1.63%) | 140,109 |
| 15 Oct 2021 | USD | 169.13 | 171.23 | 165.78 | 165.89 | 165.89 | -1.55 (-0.93%) | 161,738 |
| 14 Oct 2021 | USD | 163.75 | 169.09 | 163.16 | 167.44 | 167.44 | +4.17 (+2.55%) | 143,335 |
| 13 Oct 2021 | USD | 161.64 | 163.41 | 159.97 | 163.27 | 163.27 | +1.42 (+0.88%) | 98,838 |
| 12 Oct 2021 | USD | 164.1 | 165.12 | 160.845 | 161.85 | 161.85 | -2.01 (-1.23%) | 327,013 |
| 11 Oct 2021 | USD | 169.75 | 170.8 | 163.78 | 163.86 | 163.86 | -5.19 (-3.07%) | 232,112 |
| 8 Oct 2021 | USD | 167.6 | 169.08 | 167.23 | 169.05 | 169.05 | +2.13 (+1.28%) | 108,147 |
| 7 Oct 2021 | USD | 164.04 | 167.93 | 164.04 | 166.92 | 166.92 | +3.46 (+2.12%) | 163,434 |
| 6 Oct 2021 | USD | 163.84 | 165.15 | 161.955 | 163.46 | 163.46 | -0.69 (-0.42%) | 218,339 |
| 5 Oct 2021 | USD | 170.38 | 170.38 | 163.65 | 164.15 | 164.15 | -5.06 (-2.99%) | 237,863 |
