| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 167.75 | 170.37 | 166.32 | 169.21 | 169.21 | +0.76 (+0.45%) | 139,539 |
| 1 Oct 2021 | USD | 167.8 | 172.39 | 166.33 | 168.45 | 168.45 | +1.19 (+0.71%) | 173,984 |
| 30 Sep 2021 | USD | 169.81 | 170.78 | 166.29 | 167.26 | 167.26 | -3.28 (-1.92%) | 210,288 |
| 29 Sep 2021 | USD | 167.53 | 171.67 | 166.08 | 170.54 | 170.54 | +4 (+2.40%) | 149,414 |
| 28 Sep 2021 | USD | 167.7 | 169.01 | 166.12 | 166.54 | 166.54 | -2.67 (-1.58%) | 154,566 |
| 27 Sep 2021 | USD | 165.61 | 170.01 | 165.61 | 169.21 | 169.21 | +4.18 (+2.53%) | 215,552 |
| 24 Sep 2021 | USD | 161.8 | 166.49 | 161.33 | 165.03 | 165.03 | +1.92 (+1.18%) | 146,188 |
| 23 Sep 2021 | USD | 162.71 | 164.22 | 161.52 | 163.11 | 163.11 | +1.08 (+0.67%) | 158,894 |
| 22 Sep 2021 | USD | 161.39 | 164.06 | 159.12 | 162.03 | 162.03 | +1.86 (+1.16%) | 114,960 |
| 21 Sep 2021 | USD | 164.11 | 164.11 | 158.03 | 160.17 | 160.17 | -1.65 (-1.02%) | 238,213 |
| 20 Sep 2021 | USD | 165.64 | 165.95 | 159.96 | 161.82 | 161.82 | -4.9 (-2.94%) | 350,523 |
| 17 Sep 2021 | USD | 160.51 | 167.12 | 160.235 | 166.72 | 166.72 | +7.7 (+4.84%) | 1,048,363 |
| 16 Sep 2021 | USD | 149.6 | 159.02 | 149.6 | 159.02 | 159.02 | +10.33 (+6.95%) | 423,234 |
| 15 Sep 2021 | USD | 145.87 | 149.14 | 145.24 | 148.69 | 148.69 | +2.99 (+2.05%) | 233,525 |
| 14 Sep 2021 | USD | 150.32 | 150.5 | 145.54 | 145.7 | 145.7 | -3.52 (-2.36%) | 154,316 |
| 13 Sep 2021 | USD | 149 | 150.55 | 147.92 | 149.22 | 149.22 | +1.26 (+0.85%) | 148,502 |
| 10 Sep 2021 | USD | 153.09 | 153.09 | 147.71 | 147.96 | 147.96 | -3.95 (-2.60%) | 238,078 |
| 9 Sep 2021 | USD | 155.45 | 156.09 | 151.83 | 151.91 | 151.91 | -4.01 (-2.57%) | 208,158 |
| 8 Sep 2021 | USD | 152.98 | 156.46 | 152.15 | 155.92 | 155.92 | +2.09 (+1.36%) | 237,810 |
| 7 Sep 2021 | USD | 156.54 | 157.84 | 153.72 | 153.83 | 153.83 | -3.55 (-2.26%) | 174,490 |
| 3 Sep 2021 | USD | 155.24 | 157.4 | 155 | 157.38 | 157.38 | +1.23 (+0.79%) | 131,142 |
| 2 Sep 2021 | USD | 155.09 | 156.19 | 153.92 | 156.15 | 156.15 | +1.81 (+1.17%) | 160,012 |
| 1 Sep 2021 | USD | 156.27 | 156.53 | 153.7 | 154.34 | 154.34 | -0.94 (-0.61%) | 147,943 |
| 31 Aug 2021 | USD | 155.19 | 156.76 | 155.19 | 155.28 | 155.28 | -0.62 (-0.40%) | 236,049 |
| 30 Aug 2021 | USD | 156 | 159.795 | 155.53 | 155.9 | 155.9 | -0.59 (-0.38%) | 191,849 |
| 27 Aug 2021 | USD | 151.97 | 156.62 | 151.35 | 156.49 | 156.49 | +4.04 (+2.65%) | 230,500 |
| 26 Aug 2021 | USD | 153.77 | 154.2 | 151.5601 | 152.45 | 152.45 | -1.4 (-0.91%) | 131,691 |
| 25 Aug 2021 | USD | 153.81 | 154.825 | 152.62 | 153.85 | 153.85 | -0.06 (-0.04%) | 136,220 |
| 24 Aug 2021 | USD | 154.57 | 156.66 | 153.66 | 153.91 | 153.91 | -0.5 (-0.32%) | 143,447 |
| 23 Aug 2021 | USD | 157.47 | 157.47 | 153.66 | 154.41 | 154.41 | -2.39 (-1.52%) | 178,896 |
