| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 155.98 | 157.34 | 155.705 | 156.8 | 156.8 | +1.57 (+1.01%) | 162,485 |
| 19 Aug 2021 | USD | 153.44 | 155.935 | 153.29 | 155.23 | 155.23 | +1.48 (+0.96%) | 142,909 |
| 18 Aug 2021 | USD | 153.54 | 155.48 | 152.355 | 153.75 | 153.75 | -0.08 (-0.05%) | 194,819 |
| 17 Aug 2021 | USD | 153.32 | 154.11 | 151.96 | 153.83 | 153.83 | -0.21 (-0.14%) | 137,672 |
| 16 Aug 2021 | USD | 152.23 | 154.57 | 151.77 | 154.04 | 154.04 | +1.18 (+0.77%) | 138,180 |
| 13 Aug 2021 | USD | 151.72 | 153.52 | 151.43 | 152.86 | 152.86 | +1.25 (+0.82%) | 141,793 |
| 12 Aug 2021 | USD | 151.24 | 152.16 | 150.115 | 151.61 | 151.61 | +0.85 (+0.56%) | 97,706 |
| 11 Aug 2021 | USD | 149.86 | 150.79 | 148.47 | 150.76 | 150.76 | +1.74 (+1.17%) | 153,939 |
| 10 Aug 2021 | USD | 148.18 | 150.45 | 148.12 | 149.02 | 149.02 | +0.51 (+0.34%) | 172,416 |
| 9 Aug 2021 | USD | 149.49 | 149.86 | 148.06 | 148.51 | 148.51 | -1.52 (-1.01%) | 110,885 |
| 6 Aug 2021 | USD | 152.12 | 152.58 | 149.98 | 150.03 | 150.03 | -1.03 (-0.68%) | 153,477 |
| 5 Aug 2021 | USD | 150.99 | 151.42 | 149.67 | 151.06 | 151.06 | +0.66 (+0.44%) | 172,236 |
| 4 Aug 2021 | USD | 150.85 | 151.58 | 148.91 | 150.4 | 150.4 | -0.45 (-0.30%) | 248,198 |
| 3 Aug 2021 | USD | 147.89 | 151.12 | 147.355 | 150.85 | 150.85 | +3.15 (+2.13%) | 180,959 |
| 2 Aug 2021 | USD | 147.22 | 149.955 | 147.03 | 147.7 | 147.7 | +0.19 (+0.13%) | 156,421 |
| 30 Jul 2021 | USD | 147.27 | 148.94 | 145.9 | 147.51 | 147.51 | +0.13 (+0.09%) | 203,038 |
| 29 Jul 2021 | USD | 149.5 | 152.48 | 147.11 | 147.38 | 147.38 | -0.55 (-0.37%) | 271,282 |
| 28 Jul 2021 | USD | 147.39 | 149.07 | 145.96 | 147.93 | 147.93 | +0.92 (+0.63%) | 287,737 |
| 27 Jul 2021 | USD | 146.48 | 147.11 | 145.78 | 147.01 | 147.01 | -0.01 (-0.01%) | 130,183 |
| 26 Jul 2021 | USD | 145.9 | 147.84 | 145.095 | 147.02 | 147.02 | +3.28 (+2.28%) | 199,027 |
| 23 Jul 2021 | USD | 141.56 | 144.06 | 139.97 | 143.74 | 143.74 | +3.05 (+2.17%) | 155,964 |
| 22 Jul 2021 | USD | 142.21 | 142.21 | 140.16 | 140.69 | 140.69 | -1.65 (-1.16%) | 167,391 |
| 21 Jul 2021 | USD | 143.34 | 143.98 | 141.58 | 142.34 | 142.34 | -0.55 (-0.38%) | 261,778 |
| 20 Jul 2021 | USD | 141.02 | 144.4 | 140.5 | 142.89 | 142.89 | +2.16 (+1.53%) | 276,562 |
| 19 Jul 2021 | USD | 141.15 | 141.37 | 139.88 | 140.73 | 140.73 | -1.28 (-0.90%) | 198,298 |
| 16 Jul 2021 | USD | 141.22 | 142.02 | 140.935 | 142.01 | 142.01 | +1.5 (+1.07%) | 199,175 |
| 15 Jul 2021 | USD | 140.03 | 141.1 | 139.35 | 140.51 | 140.51 | +0.19 (+0.14%) | 210,148 |
| 14 Jul 2021 | USD | 140.31 | 140.98 | 139.511 | 140.32 | 140.32 | +0.58 (+0.42%) | 136,986 |
| 13 Jul 2021 | USD | 139.99 | 140.97 | 139.2 | 139.74 | 139.74 | -0.75 (-0.53%) | 158,852 |
| 12 Jul 2021 | USD | 138.3 | 141.55 | 138.04 | 140.49 | 140.49 | +1.15 (+0.83%) | 232,570 |
