| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 137.63 | 139.56 | 137.4 | 139.34 | 139.34 | +3 (+2.20%) | 206,651 |
| 8 Jul 2021 | USD | 131.92 | 136.49 | 131.555 | 136.34 | 136.34 | +3.32 (+2.50%) | 316,402 |
| 7 Jul 2021 | USD | 131.49 | 133.58 | 131.12 | 133.02 | 133.02 | +0.82 (+0.62%) | 127,281 |
| 6 Jul 2021 | USD | 134.56 | 134.56 | 131.95 | 132.2 | 132.2 | -2.65 (-1.97%) | 171,062 |
| 2 Jul 2021 | USD | 133.61 | 134.87 | 132.94 | 134.85 | 134.85 | +1.11 (+0.83%) | 135,403 |
| 1 Jul 2021 | USD | 134.13 | 134.94 | 133.46 | 133.74 | 133.74 | +0.37 (+0.28%) | 153,911 |
| 30 Jun 2021 | USD | 131.76 | 133.75 | 131.35 | 133.37 | 133.37 | +1.16 (+0.88%) | 208,851 |
| 29 Jun 2021 | USD | 133.07 | 133.7 | 132.07 | 132.21 | 132.21 | -0.6 (-0.45%) | 234,552 |
| 28 Jun 2021 | USD | 132.35 | 132.91 | 130.91 | 132.81 | 132.81 | +0.77 (+0.58%) | 196,244 |
| 25 Jun 2021 | USD | 132.03 | 133.72 | 131.44 | 132.04 | 132.04 | +0.09 (+0.07%) | 565,928 |
| 24 Jun 2021 | USD | 131.26 | 132.16 | 130.5 | 131.95 | 131.95 | +0.91 (+0.69%) | 204,878 |
| 23 Jun 2021 | USD | 128.51 | 131.05 | 127.99 | 131.04 | 131.04 | +1.86 (+1.44%) | 315,119 |
| 22 Jun 2021 | USD | 129.38 | 129.85 | 126.56 | 129.18 | 129.18 | -0.55 (-0.42%) | 388,298 |
| 21 Jun 2021 | USD | 130 | 130.37 | 127.15 | 129.73 | 129.73 | +0.54 (+0.42%) | 381,158 |
| 18 Jun 2021 | USD | 130.38 | 131.22 | 128.53 | 129.19 | 129.19 | -2.87 (-2.17%) | 618,296 |
| 17 Jun 2021 | USD | 132.91 | 133.71 | 131.525 | 132.06 | 132.06 | -1.81 (-1.35%) | 299,293 |
| 16 Jun 2021 | USD | 136.63 | 136.63 | 133.81 | 133.87 | 133.87 | -3.15 (-2.30%) | 281,538 |
| 15 Jun 2021 | USD | 137.43 | 138.3 | 136.58 | 137.02 | 137.02 | +0.02 (+0.01%) | 198,277 |
| 14 Jun 2021 | USD | 137.9 | 137.9 | 135.86 | 137 | 137 | -0.99 (-0.72%) | 172,863 |
| 11 Jun 2021 | USD | 135.04 | 138.03 | 135.04 | 137.99 | 137.99 | +2.79 (+2.06%) | 194,363 |
| 10 Jun 2021 | USD | 136.75 | 136.75 | 135.08 | 135.2 | 135.2 | -1.39 (-1.02%) | 125,624 |
| 9 Jun 2021 | USD | 138.01 | 138.64 | 135.61 | 136.59 | 136.59 | -0.81 (-0.59%) | 181,551 |
| 8 Jun 2021 | USD | 135.81 | 137.65 | 135.23 | 137.4 | 137.4 | +2.02 (+1.49%) | 207,242 |
| 7 Jun 2021 | USD | 137.43 | 138.23 | 134.91 | 135.38 | 135.38 | -1.97 (-1.43%) | 210,717 |
| 4 Jun 2021 | USD | 135.92 | 137.68 | 135.085 | 137.35 | 137.35 | +2.09 (+1.55%) | 283,338 |
| 3 Jun 2021 | USD | 133.36 | 135.645 | 132.69 | 135.26 | 135.26 | +0.97 (+0.72%) | 263,253 |
| 2 Jun 2021 | USD | 134.87 | 135.15 | 133.46 | 134.29 | 134.29 | -0.31 (-0.23%) | 312,478 |
| 1 Jun 2021 | USD | 135.28 | 135.67 | 134.235 | 134.6 | 134.6 | -0.21 (-0.16%) | 180,913 |
| 28 May 2021 | USD | 134.6 | 135.74 | 133.73 | 134.81 | 134.81 | +0.98 (+0.73%) | 171,164 |
| 27 May 2021 | USD | 135.89 | 135.89 | 133.73 | 133.83 | 133.83 | -1.04 (-0.77%) | 267,854 |
