| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 133.63 | 135.52 | 132.79 | 134.87 | 134.87 | +0.98 (+0.73%) | 274,212 |
| 25 May 2021 | USD | 134.98 | 135.35 | 133.67 | 133.89 | 133.89 | -1.57 (-1.16%) | 288,733 |
| 24 May 2021 | USD | 138.32 | 138.32 | 135.41 | 135.46 | 135.46 | -2.34 (-1.70%) | 184,760 |
| 21 May 2021 | USD | 140.03 | 140.03 | 137.09 | 137.8 | 137.8 | -2 (-1.43%) | 314,055 |
| 20 May 2021 | USD | 139.88 | 140.6 | 139.43 | 139.8 | 139.8 | -0.42 (-0.30%) | 191,732 |
| 19 May 2021 | USD | 140.06 | 141.33 | 138.09 | 140.22 | 140.22 | -1.38 (-0.97%) | 262,717 |
| 18 May 2021 | USD | 145.25 | 145.25 | 141.52 | 141.6 | 141.6 | -2.93 (-2.03%) | 212,654 |
| 17 May 2021 | USD | 140.31 | 144.7 | 140.31 | 144.53 | 144.53 | +3.21 (+2.27%) | 417,763 |
| 14 May 2021 | USD | 140.23 | 141.97 | 139.72 | 141.32 | 141.32 | +1.26 (+0.90%) | 224,451 |
| 13 May 2021 | USD | 136.63 | 141.01 | 136.63 | 140.06 | 140.06 | +3.87 (+2.84%) | 346,481 |
| 12 May 2021 | USD | 142.32 | 142.49 | 136.11 | 136.19 | 136.19 | -7.21 (-5.03%) | 391,680 |
| 11 May 2021 | USD | 142.38 | 145.12 | 140.83 | 143.4 | 143.4 | +0.28 (+0.20%) | 672,079 |
| 10 May 2021 | USD | 140.97 | 145 | 140.75 | 143.12 | 143.12 | +2.19 (+1.55%) | 337,819 |
| 7 May 2021 | USD | 136.67 | 141.225 | 136.05 | 140.93 | 140.93 | +3.7 (+2.70%) | 339,798 |
| 6 May 2021 | USD | 138.21 | 140.0617 | 136.04 | 137.23 | 137.23 | -0.72 (-0.52%) | 177,592 |
| 5 May 2021 | USD | 139.4 | 139.4 | 136.33 | 137.95 | 137.95 | -1.9 (-1.36%) | 232,045 |
| 4 May 2021 | USD | 141.42 | 142.33 | 139.43 | 139.85 | 139.85 | -1.89 (-1.33%) | 232,528 |
| 3 May 2021 | USD | 140.22 | 143.925 | 139.78 | 141.74 | 141.74 | +2.34 (+1.68%) | 226,712 |
| 30 Apr 2021 | USD | 138.67 | 139.51 | 135.7 | 139.4 | 139.4 | +0.53 (+0.38%) | 297,967 |
| 29 Apr 2021 | USD | 142.97 | 143.56 | 135.87 | 138.87 | 138.87 | -3.6 (-2.53%) | 355,740 |
| 28 Apr 2021 | USD | 142.295 | 143.84 | 141.25 | 142.47 | 142.47 | -0.25 (-0.18%) | 328,432 |
| 27 Apr 2021 | USD | 140 | 142.88 | 139.56 | 142.72 | 142.72 | +2.77 (+1.98%) | 333,962 |
| 26 Apr 2021 | USD | 141.52 | 142.9999 | 138.96 | 139.95 | 139.95 | -1.62 (-1.14%) | 339,044 |
| 23 Apr 2021 | USD | 140.78 | 142.11 | 138.93 | 141.57 | 141.57 | +2.17 (+1.56%) | 231,875 |
| 22 Apr 2021 | USD | 139.29 | 139.95 | 136.9 | 139.4 | 139.4 | -0.4 (-0.29%) | 276,123 |
| 21 Apr 2021 | USD | 140.59 | 141.61 | 138.58 | 139.8 | 139.8 | -0.61 (-0.43%) | 225,238 |
| 20 Apr 2021 | USD | 141.98 | 142.6 | 139.225 | 140.41 | 140.41 | -1.48 (-1.04%) | 311,420 |
| 19 Apr 2021 | USD | 143.26 | 143.59 | 141.19 | 141.89 | 141.89 | -0.93 (-0.65%) | 222,791 |
| 16 Apr 2021 | USD | 142.31 | 143.68 | 140.53 | 142.82 | 142.82 | +1.41 (+1.00%) | 200,056 |
| 15 Apr 2021 | USD | 140.24 | 141.71 | 139.19 | 141.41 | 141.41 | +1.79 (+1.28%) | 245,413 |
