| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 429.71 | 430.83 | 415.19 | 419.29 | 419.29 | -7.68 (-1.80%) | 259,860 |
| 1 Apr 2024 | USD | 421.23 | 429.59 | 418.79 | 426.97 | 426.97 | +7.77 (+1.85%) | 238,634 |
| 28 Mar 2024 | USD | 420.68 | 423 | 415.96 | 419.2 | 419.2 | +2.14 (+0.51%) | 169,998 |
| 27 Mar 2024 | USD | 417.19 | 419.2699 | 414.22 | 417.06 | 417.06 | +2.74 (+0.66%) | 151,310 |
| 26 Mar 2024 | USD | 414.6 | 418.5359 | 412.53 | 414.32 | 414.32 | -0.47 (-0.11%) | 136,661 |
| 25 Mar 2024 | USD | 411.95 | 418.245 | 409.838 | 414.79 | 414.79 | +2.33 (+0.56%) | 116,074 |
| 22 Mar 2024 | USD | 412.33 | 413.76 | 408.23 | 412.46 | 412.46 | +2.19 (+0.53%) | 161,200 |
| 21 Mar 2024 | USD | 414.5 | 414.5 | 401.32 | 410.27 | 410.27 | -3.82 (-0.92%) | 287,775 |
| 20 Mar 2024 | USD | 412.53 | 414.63 | 411.04 | 414.09 | 414.09 | +2.17 (+0.53%) | 199,574 |
| 19 Mar 2024 | USD | 414.63 | 415.99 | 409.79 | 411.92 | 411.92 | -1.33 (-0.32%) | 208,457 |
| 18 Mar 2024 | USD | 421.3 | 422.85 | 412.71 | 413.25 | 413.25 | -8.54 (-2.02%) | 202,296 |
| 15 Mar 2024 | USD | 412 | 422.19 | 412 | 421.79 | 421.79 | +8.56 (+2.07%) | 310,422 |
| 14 Mar 2024 | USD | 416.24 | 418.57 | 411.52 | 413.23 | 413.23 | -1.62 (-0.39%) | 139,832 |
| 13 Mar 2024 | USD | 408.36 | 415.02 | 407.765 | 414.85 | 414.85 | +7.04 (+1.73%) | 160,051 |
| 12 Mar 2024 | USD | 406.29 | 410.65 | 404.95 | 407.81 | 407.81 | +2.15 (+0.53%) | 214,645 |
| 11 Mar 2024 | USD | 417.35 | 417.775 | 403.26 | 405.66 | 405.66 | -10.76 (-2.58%) | 222,630 |
| 8 Mar 2024 | USD | 418.1 | 424 | 415.335 | 416.42 | 416.42 | -1.81 (-0.43%) | 278,104 |
| 7 Mar 2024 | USD | 412.75 | 418.49 | 412.18 | 418.23 | 418.23 | +6.97 (+1.69%) | 121,524 |
| 6 Mar 2024 | USD | 408.39 | 411.72 | 405.977 | 411.26 | 411.26 | +5.84 (+1.44%) | 226,537 |
| 5 Mar 2024 | USD | 412.3 | 416.135 | 402.63 | 405.42 | 405.42 | -15.09 (-3.59%) | 252,997 |
| 4 Mar 2024 | USD | 418.47 | 426.0118 | 418.47 | 420.51 | 420.51 | +1.62 (+0.39%) | 198,313 |
| 1 Mar 2024 | USD | 416.69 | 421.86 | 412.7 | 418.89 | 418.89 | +1.88 (+0.45%) | 172,635 |
| 29 Feb 2024 | USD | 415.39 | 418.43 | 413.19 | 417.01 | 417.01 | +1.62 (+0.39%) | 212,860 |
| 28 Feb 2024 | USD | 412.69 | 416.61 | 411.77 | 415.39 | 415.39 | +1.26 (+0.30%) | 165,784 |
| 27 Feb 2024 | USD | 410.04 | 415.79 | 408.33 | 414.13 | 414.13 | +2.32 (+0.56%) | 137,536 |
| 26 Feb 2024 | USD | 413 | 416.85 | 411.41 | 411.81 | 411.81 | -1.65 (-0.40%) | 195,315 |
| 23 Feb 2024 | USD | 407.37 | 414.15 | 407.275 | 413.46 | 413.46 | +6.07 (+1.49%) | 165,564 |
| 22 Feb 2024 | USD | 397.16 | 407.87 | 397.16 | 407.39 | 407.39 | +10.73 (+2.71%) | 153,454 |
| 21 Feb 2024 | USD | 402.9 | 404.76 | 394.8 | 396.66 | 396.66 | -5.8 (-1.44%) | 233,656 |
| 20 Feb 2024 | USD | 398.89 | 403.045 | 397.42 | 402.46 | 402.46 | +4.5 (+1.13%) | 159,791 |
