| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 140.85 | 143.375 | 139.39 | 139.62 | 139.62 | -1.73 (-1.22%) | 257,871 |
| 13 Apr 2021 | USD | 143.96 | 144.91 | 140.85 | 141.35 | 141.35 | -2.44 (-1.70%) | 236,269 |
| 12 Apr 2021 | USD | 144.68 | 145.88 | 143.1 | 143.79 | 143.79 | +0.02 (+0.01%) | 200,131 |
| 9 Apr 2021 | USD | 143.02 | 145.37 | 142.44 | 143.77 | 143.77 | +0.25 (+0.17%) | 151,194 |
| 8 Apr 2021 | USD | 144.97 | 145.54 | 141.69 | 143.52 | 143.52 | -0.57 (-0.40%) | 261,957 |
| 7 Apr 2021 | USD | 143.41 | 144.235 | 141.27 | 144.09 | 144.09 | +0.09 (+0.06%) | 170,805 |
| 6 Apr 2021 | USD | 144.29 | 145.41 | 142.715 | 144 | 144 | +0.06 (+0.04%) | 211,143 |
| 5 Apr 2021 | USD | 146.61 | 146.61 | 141.63 | 143.94 | 143.94 | -1.51 (-1.04%) | 339,812 |
| 1 Apr 2021 | USD | 145.01 | 147.44 | 141.6924 | 145.45 | 145.45 | +0.89 (+0.62%) | 279,138 |
| 31 Mar 2021 | USD | 150.72 | 151.36 | 144.56 | 144.56 | 144.56 | -6.31 (-4.18%) | 398,203 |
| 30 Mar 2021 | USD | 155.61 | 159 | 150.25 | 150.87 | 150.87 | -4.25 (-2.74%) | 540,217 |
| 29 Mar 2021 | USD | 152.51 | 155.69 | 151.8678 | 155.12 | 155.12 | +2.61 (+1.71%) | 437,885 |
| 26 Mar 2021 | USD | 144.82 | 152.64 | 143.59 | 152.51 | 152.51 | +7.74 (+5.35%) | 425,023 |
| 25 Mar 2021 | USD | 138.85 | 145.47 | 137.94 | 144.77 | 144.77 | +6.58 (+4.76%) | 414,782 |
| 24 Mar 2021 | USD | 140.07 | 141.585 | 138.015 | 138.19 | 138.19 | -2.1 (-1.50%) | 308,691 |
| 23 Mar 2021 | USD | 137.55 | 143.08 | 136.79 | 140.29 | 140.29 | +2.27 (+1.64%) | 431,588 |
| 22 Mar 2021 | USD | 136.72 | 138.66 | 135.69 | 138.02 | 138.02 | +0.73 (+0.53%) | 309,464 |
| 19 Mar 2021 | USD | 132.22 | 138.57 | 131.45 | 137.29 | 137.29 | +5.36 (+4.06%) | 1,000,369 |
| 18 Mar 2021 | USD | 131.89 | 133.71 | 131.11 | 131.93 | 131.93 | -0.16 (-0.12%) | 309,300 |
| 17 Mar 2021 | USD | 132.45 | 132.54 | 129.5 | 132.09 | 132.09 | -0.15 (-0.11%) | 327,639 |
| 16 Mar 2021 | USD | 130.74 | 132.395 | 129.81 | 132.24 | 132.24 | +1.56 (+1.19%) | 289,773 |
| 15 Mar 2021 | USD | 128.56 | 130.86 | 128.227 | 130.68 | 130.68 | +1.47 (+1.14%) | 225,452 |
| 12 Mar 2021 | USD | 127.94 | 129.21 | 126.82 | 129.21 | 129.21 | +2.58 (+2.04%) | 237,460 |
| 11 Mar 2021 | USD | 128.26 | 128.885 | 126.08 | 126.63 | 126.63 | -1.24 (-0.97%) | 244,612 |
| 10 Mar 2021 | USD | 125.16 | 129.13 | 124.56 | 127.87 | 127.87 | +2.6 (+2.08%) | 327,945 |
| 9 Mar 2021 | USD | 126.6 | 126.6 | 123.83 | 125.27 | 125.27 | -0.42 (-0.33%) | 309,584 |
| 8 Mar 2021 | USD | 126.12 | 127.78 | 125.115 | 125.69 | 125.69 | +0.2 (+0.16%) | 326,512 |
| 5 Mar 2021 | USD | 123.88 | 126.27 | 123.865 | 125.49 | 125.49 | +2.35 (+1.91%) | 361,787 |
| 4 Mar 2021 | USD | 122.74 | 124.7 | 121 | 123.14 | 123.14 | +0.01 (+0.01%) | 259,978 |
| 3 Mar 2021 | USD | 124.56 | 124.77 | 123.06 | 123.13 | 123.13 | -1.36 (-1.09%) | 269,500 |
