| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 124.26 | 125.82 | 123.21 | 124.84 | 124.84 | +0.81 (+0.65%) | 248,310 |
| 2 Dec 2020 | USD | 128.81 | 129.16 | 123.7 | 124.03 | 124.03 | -5.36 (-4.14%) | 333,308 |
| 1 Dec 2020 | USD | 126.74 | 130.27 | 126.515 | 129.39 | 129.39 | +1.19 (+0.93%) | 326,294 |
| 30 Nov 2020 | USD | 128.57 | 129.59 | 127.43 | 128.2 | 128.2 | -0.59 (-0.46%) | 325,273 |
| 27 Nov 2020 | USD | 128.36 | 129.425 | 127.35 | 128.79 | 128.79 | +0.29 (+0.23%) | 94,491 |
| 25 Nov 2020 | USD | 128.96 | 129.55 | 126.61 | 128.5 | 128.5 | -0.57 (-0.44%) | 249,169 |
| 24 Nov 2020 | USD | 132.78 | 132.78 | 128.92 | 129.07 | 129.07 | -2.26 (-1.72%) | 319,642 |
| 23 Nov 2020 | USD | 131.53 | 132.14 | 129.92 | 131.33 | 131.33 | -0.03 (-0.02%) | 205,810 |
| 20 Nov 2020 | USD | 131.21 | 132.65 | 130.875 | 131.36 | 131.36 | +0.54 (+0.41%) | 567,471 |
| 19 Nov 2020 | USD | 128.74 | 130.94 | 128.74 | 130.82 | 130.82 | +1.25 (+0.96%) | 215,420 |
| 18 Nov 2020 | USD | 133.89 | 135.38 | 129.38 | 129.57 | 129.57 | -4.14 (-3.10%) | 269,487 |
| 17 Nov 2020 | USD | 134.39 | 135.21 | 131.9 | 133.71 | 133.71 | -1.66 (-1.23%) | 197,537 |
| 16 Nov 2020 | USD | 136.15 | 136.68 | 134.29 | 135.37 | 135.37 | +0.73 (+0.54%) | 228,397 |
| 13 Nov 2020 | USD | 132.42 | 135.3 | 132.42 | 134.64 | 134.64 | +2.87 (+2.18%) | 174,668 |
| 12 Nov 2020 | USD | 135.94 | 136.475 | 131.19 | 131.77 | 131.77 | -4.93 (-3.61%) | 203,300 |
| 11 Nov 2020 | USD | 137.08 | 138.21 | 135.94 | 136.7 | 136.7 | -0.1 (-0.07%) | 250,983 |
| 10 Nov 2020 | USD | 131.01 | 137.35 | 129.9433 | 136.8 | 136.8 | +6.37 (+4.88%) | 370,091 |
| 9 Nov 2020 | USD | 131.91 | 134.33 | 129.48 | 130.43 | 130.43 | +1.49 (+1.16%) | 405,110 |
| 6 Nov 2020 | USD | 127.99 | 130.31 | 127.53 | 128.94 | 128.94 | +0.89 (+0.70%) | 217,886 |
| 5 Nov 2020 | USD | 125.05 | 129.01 | 123.9 | 128.05 | 128.05 | +4.5 (+3.64%) | 283,528 |
| 4 Nov 2020 | USD | 121.44 | 125.84 | 120.77 | 123.55 | 123.55 | +2.13 (+1.75%) | 255,356 |
| 3 Nov 2020 | USD | 121.7 | 123.485 | 120.26 | 121.42 | 121.42 | +1.39 (+1.16%) | 369,520 |
| 2 Nov 2020 | USD | 123.88 | 125.74 | 119.36 | 120.03 | 120.03 | -2.26 (-1.85%) | 462,564 |
| 30 Oct 2020 | USD | 125.55 | 126.5 | 121.42 | 122.29 | 122.29 | -3.37 (-2.68%) | 400,271 |
| 29 Oct 2020 | USD | 120.59 | 126.59 | 117.08 | 125.66 | 125.66 | +2.16 (+1.75%) | 460,506 |
| 28 Oct 2020 | USD | 122.44 | 124.87 | 120.59 | 123.5 | 123.5 | -0.92 (-0.74%) | 351,316 |
| 27 Oct 2020 | USD | 125.6 | 126.11 | 124.025 | 124.42 | 124.42 | -1.22 (-0.97%) | 247,342 |
| 26 Oct 2020 | USD | 123.51 | 126.63 | 123.51 | 125.64 | 125.64 | +0.98 (+0.79%) | 208,172 |
| 23 Oct 2020 | USD | 125.69 | 126.65 | 124.53 | 124.66 | 124.66 | -1.09 (-0.87%) | 164,166 |
| 22 Oct 2020 | USD | 124.44 | 126.3 | 123.7704 | 125.75 | 125.75 | +1.06 (+0.85%) | 152,972 |
