| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 125.53 | 125.915 | 123.63 | 124.69 | 124.69 | -0.54 (-0.43%) | 228,769 |
| 20 Oct 2020 | USD | 124.6 | 126.95 | 124.5 | 125.23 | 125.23 | +0.69 (+0.55%) | 233,809 |
| 19 Oct 2020 | USD | 126.09 | 126.84 | 124.28 | 124.54 | 124.54 | -1.01 (-0.80%) | 179,048 |
| 16 Oct 2020 | USD | 127.22 | 127.79 | 124.915 | 125.55 | 125.55 | -1.32 (-1.04%) | 181,223 |
| 15 Oct 2020 | USD | 125.91 | 128.1 | 125.2 | 126.87 | 126.87 | -0.91 (-0.71%) | 230,857 |
| 14 Oct 2020 | USD | 130.31 | 131.45 | 127.72 | 127.78 | 127.78 | -2.19 (-1.69%) | 196,893 |
| 13 Oct 2020 | USD | 130.95 | 133.32 | 129.555 | 129.97 | 129.97 | -1.43 (-1.09%) | 164,878 |
| 12 Oct 2020 | USD | 130.23 | 132.26 | 130.05 | 131.4 | 131.4 | +1.65 (+1.27%) | 128,863 |
| 9 Oct 2020 | USD | 131.68 | 131.68 | 129.48 | 129.75 | 129.75 | -0.74 (-0.57%) | 91,002 |
| 8 Oct 2020 | USD | 128.76 | 130.59 | 127.88 | 130.49 | 130.49 | +2.62 (+2.05%) | 161,342 |
| 7 Oct 2020 | USD | 127.8 | 128.9 | 127.07 | 127.87 | 127.87 | +0.27 (+0.21%) | 188,566 |
| 6 Oct 2020 | USD | 128.67 | 130.61 | 127.42 | 127.6 | 127.6 | -0.01 (-0.01%) | 223,836 |
| 5 Oct 2020 | USD | 128.76 | 129.77 | 125.44 | 127.61 | 127.61 | -0.04 (-0.03%) | 220,421 |
| 2 Oct 2020 | USD | 125.76 | 128.68 | 124.99 | 127.65 | 127.65 | -0.27 (-0.21%) | 256,604 |
| 1 Oct 2020 | USD | 128.17 | 130.055 | 127.12 | 127.92 | 127.92 | -0.35 (-0.27%) | 202,990 |
| 30 Sep 2020 | USD | 128.64 | 130.36 | 127.93 | 128.27 | 128.27 | -0.37 (-0.29%) | 256,550 |
| 29 Sep 2020 | USD | 132.02 | 132.23 | 128.46 | 128.64 | 128.64 | -3.51 (-2.66%) | 245,300 |
| 28 Sep 2020 | USD | 131.99 | 133.63 | 130.44 | 132.15 | 132.15 | +1.26 (+0.96%) | 225,620 |
| 25 Sep 2020 | USD | 132.27 | 132.815 | 129.7 | 130.89 | 130.89 | -2.34 (-1.76%) | 190,343 |
| 24 Sep 2020 | USD | 134.13 | 135.18 | 131.4075 | 133.23 | 133.23 | -1.02 (-0.76%) | 226,319 |
| 23 Sep 2020 | USD | 135.31 | 136.17 | 133.98 | 134.25 | 134.25 | -1.25 (-0.92%) | 292,469 |
| 22 Sep 2020 | USD | 136.02 | 136.72 | 134.98 | 135.5 | 135.5 | +0.33 (+0.24%) | 209,147 |
| 21 Sep 2020 | USD | 134.67 | 135.56 | 132.21 | 135.17 | 135.17 | -0.87 (-0.64%) | 328,562 |
| 18 Sep 2020 | USD | 137.42 | 137.42 | 134.36 | 136.04 | 136.04 | -0.82 (-0.60%) | 567,176 |
| 17 Sep 2020 | USD | 136.68 | 138.91 | 136.645 | 136.86 | 136.86 | -1.46 (-1.06%) | 218,273 |
| 16 Sep 2020 | USD | 137.8 | 141.33 | 137.76 | 138.32 | 138.32 | +0.97 (+0.71%) | 351,176 |
| 15 Sep 2020 | USD | 140.03 | 141.08 | 136.54 | 137.35 | 137.35 | -2.26 (-1.62%) | 316,620 |
| 14 Sep 2020 | USD | 139.42 | 140.9 | 139.42 | 139.61 | 139.61 | +0.65 (+0.47%) | 323,704 |
| 11 Sep 2020 | USD | 137.16 | 140.47 | 136.42 | 138.96 | 138.96 | +2.5 (+1.83%) | 246,310 |
| 10 Sep 2020 | USD | 133.89 | 139.27 | 133.89 | 136.46 | 136.46 | -0.25 (-0.18%) | 361,416 |
