| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 136.32 | 140.4 | 136.32 | 136.71 | 136.71 | +0.86 (+0.63%) | 301,434 |
| 8 Sep 2020 | USD | 135.41 | 137.03 | 133.83 | 135.85 | 135.85 | -0.76 (-0.56%) | 258,392 |
| 4 Sep 2020 | USD | 138.33 | 138.84 | 134.685 | 136.61 | 136.61 | -1.14 (-0.83%) | 209,472 |
| 3 Sep 2020 | USD | 139.98 | 140.36 | 134.5 | 137.75 | 137.75 | -2.37 (-1.69%) | 209,540 |
| 2 Sep 2020 | USD | 136.79 | 140.53 | 136.64 | 140.12 | 140.12 | +2.76 (+2.01%) | 319,150 |
| 1 Sep 2020 | USD | 135.26 | 137.81 | 134.87 | 137.36 | 137.36 | +2.5 (+1.85%) | 213,259 |
| 31 Aug 2020 | USD | 135.01 | 136.88 | 134.43 | 134.86 | 134.86 | -0.03 (-0.02%) | 282,600 |
| 28 Aug 2020 | USD | 137.18 | 138.305 | 134.54 | 134.89 | 134.89 | -1.58 (-1.16%) | 207,140 |
| 27 Aug 2020 | USD | 136.95 | 137.7 | 135.11 | 136.47 | 136.47 | +0.08 (+0.06%) | 242,958 |
| 26 Aug 2020 | USD | 138.53 | 139.19 | 135.57 | 136.39 | 136.39 | -2.44 (-1.76%) | 303,157 |
| 25 Aug 2020 | USD | 140.66 | 140.88 | 138.78 | 138.83 | 138.83 | -1.19 (-0.85%) | 205,166 |
| 24 Aug 2020 | USD | 138.88 | 140.37 | 138.2912 | 140.02 | 140.02 | +1.88 (+1.36%) | 252,235 |
| 21 Aug 2020 | USD | 139.52 | 140.11 | 137.22 | 138.14 | 138.14 | -1.7 (-1.22%) | 298,597 |
| 20 Aug 2020 | USD | 141.25 | 142.19 | 139.84 | 139.84 | 139.84 | -2.72 (-1.91%) | 345,536 |
| 19 Aug 2020 | USD | 142.47 | 144.09 | 141.61 | 142.56 | 142.56 | -0.07 (-0.05%) | 268,888 |
| 18 Aug 2020 | USD | 141.84 | 142.88 | 139.19 | 142.63 | 142.63 | +0.76 (+0.54%) | 300,468 |
| 17 Aug 2020 | USD | 141.01 | 143.09 | 140.53 | 141.87 | 141.87 | +0.9 (+0.64%) | 268,957 |
| 14 Aug 2020 | USD | 138.61 | 141.21 | 136.93 | 140.97 | 140.97 | +2 (+1.44%) | 156,827 |
| 13 Aug 2020 | USD | 139.01 | 140.32 | 137.68 | 138.97 | 138.97 | -0.47 (-0.34%) | 135,055 |
| 12 Aug 2020 | USD | 138.71 | 140.62 | 137.63 | 139.44 | 139.44 | +1.86 (+1.35%) | 164,942 |
| 11 Aug 2020 | USD | 140.63 | 141.32 | 137.39 | 137.58 | 137.58 | -2.01 (-1.44%) | 240,088 |
| 10 Aug 2020 | USD | 140.5 | 142.13 | 139.42 | 139.59 | 139.59 | -1.57 (-1.11%) | 223,480 |
| 7 Aug 2020 | USD | 138.35 | 142.34 | 138.33 | 141.16 | 141.16 | +2.61 (+1.88%) | 353,820 |
| 6 Aug 2020 | USD | 137.74 | 139.61 | 137.39 | 138.55 | 138.55 | +0.81 (+0.59%) | 200,200 |
| 5 Aug 2020 | USD | 138.98 | 139.185 | 135.57 | 137.74 | 137.74 | -1.21 (-0.87%) | 260,900 |
| 4 Aug 2020 | USD | 135.17 | 139.36 | 133.69 | 138.95 | 138.95 | +3.17 (+2.33%) | 300,889 |
| 3 Aug 2020 | USD | 133.67 | 136.77 | 133.5 | 135.78 | 135.78 | +3.37 (+2.55%) | 272,703 |
| 31 Jul 2020 | USD | 132.56 | 133.29 | 130.665 | 132.41 | 132.41 | -1.19 (-0.89%) | 234,911 |
| 30 Jul 2020 | USD | 131.38 | 134.075 | 130.58 | 133.6 | 133.6 | +0.85 (+0.64%) | 218,612 |
| 29 Jul 2020 | USD | 133.65 | 135.44 | 132.365 | 132.75 | 132.75 | -0.43 (-0.32%) | 209,957 |
