| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 135.92 | 136.74 | 133.08 | 133.18 | 133.18 | -2.79 (-2.05%) | 233,789 |
| 27 Jul 2020 | USD | 135.85 | 136.91 | 135.48 | 135.97 | 135.97 | +0.12 (+0.09%) | 297,314 |
| 24 Jul 2020 | USD | 139.46 | 140.6568 | 135.3 | 135.85 | 135.85 | -3.57 (-2.56%) | 380,849 |
| 23 Jul 2020 | USD | 140.55 | 141.22 | 137.75 | 139.42 | 139.42 | -0.49 (-0.35%) | 502,738 |
| 22 Jul 2020 | USD | 135.15 | 140.19 | 134 | 139.91 | 139.91 | +5.19 (+3.85%) | 753,339 |
| 21 Jul 2020 | USD | 120.5 | 137.29 | 118 | 134.72 | 134.72 | +16.81 (+14.26%) | 1,115,686 |
| 20 Jul 2020 | USD | 116.87 | 118.58 | 116.05 | 117.91 | 117.91 | +1.04 (+0.89%) | 381,898 |
| 17 Jul 2020 | USD | 116.41 | 117.845 | 115.33 | 116.87 | 116.87 | +1.03 (+0.89%) | 292,854 |
| 16 Jul 2020 | USD | 116.61 | 117.84 | 115.34 | 115.84 | 115.84 | -1.41 (-1.20%) | 292,144 |
| 15 Jul 2020 | USD | 117.35 | 119.14 | 116.47 | 117.25 | 117.25 | +1.28 (+1.10%) | 341,439 |
| 14 Jul 2020 | USD | 112.46 | 116.16 | 112.29 | 115.97 | 115.97 | +3.12 (+2.76%) | 366,096 |
| 13 Jul 2020 | USD | 115.74 | 117.385 | 112.79 | 112.85 | 112.85 | -1.85 (-1.61%) | 305,825 |
| 10 Jul 2020 | USD | 112.81 | 115.9 | 112.5 | 114.7 | 114.7 | +2.35 (+2.09%) | 302,611 |
| 9 Jul 2020 | USD | 111.25 | 113.32 | 110.61 | 112.35 | 112.35 | +0.49 (+0.44%) | 286,698 |
| 8 Jul 2020 | USD | 111.76 | 113.79 | 111.03 | 111.86 | 111.86 | -0.19 (-0.17%) | 231,489 |
| 7 Jul 2020 | USD | 112.39 | 112.81 | 111.04 | 112.05 | 112.05 | -1.21 (-1.07%) | 247,646 |
| 6 Jul 2020 | USD | 112.96 | 114.59 | 112.66 | 113.26 | 113.26 | +1.46 (+1.31%) | 272,325 |
| 2 Jul 2020 | USD | 113.44 | 113.91 | 110.8 | 111.8 | 111.8 | -0.17 (-0.15%) | 292,358 |
| 1 Jul 2020 | USD | 112.49 | 113.74 | 111.16 | 111.97 | 111.97 | -0.62 (-0.55%) | 278,289 |
| 30 Jun 2020 | USD | 109.17 | 113 | 109.17 | 112.59 | 112.59 | +3.01 (+2.75%) | 390,709 |
| 29 Jun 2020 | USD | 111.47 | 111.855 | 109.11 | 109.58 | 109.58 | -1.13 (-1.02%) | 602,295 |
| 26 Jun 2020 | USD | 116 | 116.86 | 110.68 | 110.71 | 110.71 | -5.42 (-4.67%) | 1,057,472 |
| 25 Jun 2020 | USD | 116.68 | 118.43 | 114.96 | 116.13 | 116.13 | -0.78 (-0.67%) | 405,823 |
| 24 Jun 2020 | USD | 115.44 | 117.88 | 113.07 | 116.91 | 116.91 | +0.16 (+0.14%) | 414,441 |
| 23 Jun 2020 | USD | 117.15 | 118.74 | 116.39 | 116.75 | 116.75 | +0.49 (+0.42%) | 374,055 |
| 22 Jun 2020 | USD | 113.75 | 116.36 | 112.12 | 116.26 | 116.26 | +2.47 (+2.17%) | 290,959 |
| 19 Jun 2020 | USD | 113.91 | 114.98 | 111.84 | 113.79 | 113.79 | +0.92 (+0.82%) | 734,237 |
| 18 Jun 2020 | USD | 113.3 | 115.18 | 112.63 | 112.87 | 112.87 | -0.64 (-0.56%) | 381,535 |
| 17 Jun 2020 | USD | 113.18 | 114.57 | 111.72 | 113.51 | 113.51 | -0.06 (-0.05%) | 283,924 |
| 16 Jun 2020 | USD | 115.39 | 115.56 | 111.85 | 113.57 | 113.57 | +1.82 (+1.63%) | 329,368 |
