| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 107.34 | 111.75 | 106.27 | 111.75 | 111.75 | +2.17 (+1.98%) | 302,935 |
| 12 Jun 2020 | USD | 111.11 | 111.4 | 105.43 | 109.58 | 109.58 | +0.29 (+0.27%) | 365,780 |
| 11 Jun 2020 | USD | 113.59 | 115.3 | 108.495 | 109.29 | 109.29 | -6.67 (-5.75%) | 411,034 |
| 10 Jun 2020 | USD | 113.14 | 117.73 | 113.14 | 115.96 | 115.96 | +3.2 (+2.84%) | 479,733 |
| 9 Jun 2020 | USD | 114.2 | 114.6 | 111.33 | 112.76 | 112.76 | -2.4 (-2.08%) | 396,422 |
| 8 Jun 2020 | USD | 113.27 | 116.59 | 113.254 | 115.16 | 115.16 | +2.57 (+2.28%) | 403,923 |
| 5 Jun 2020 | USD | 113.1 | 114.27 | 111.79 | 112.59 | 112.59 | +1.57 (+1.41%) | 367,152 |
| 4 Jun 2020 | USD | 112.53 | 113.74 | 110.83 | 111.02 | 111.02 | -2.39 (-2.11%) | 291,540 |
| 3 Jun 2020 | USD | 116.48 | 117.42 | 113.25 | 113.41 | 113.41 | -2.27 (-1.96%) | 401,207 |
| 2 Jun 2020 | USD | 116.36 | 117.53 | 114.46 | 115.68 | 115.68 | +0.34 (+0.29%) | 229,692 |
| 1 Jun 2020 | USD | 116.24 | 117.37 | 115.1 | 115.34 | 115.34 | -0.76 (-0.65%) | 266,200 |
| 29 May 2020 | USD | 113.9 | 116.59 | 111.66 | 116.1 | 116.1 | +2.14 (+1.88%) | 328,042 |
| 28 May 2020 | USD | 117.37 | 117.37 | 113.55 | 113.96 | 113.96 | -2.53 (-2.17%) | 328,660 |
| 27 May 2020 | USD | 116.58 | 116.82 | 113.78 | 116.49 | 116.49 | +1.33 (+1.15%) | 456,710 |
| 26 May 2020 | USD | 118.53 | 118.74 | 114.81 | 115.16 | 115.16 | -1.02 (-0.88%) | 229,351 |
| 22 May 2020 | USD | 115.18 | 116.29 | 113.51 | 116.18 | 116.18 | +0.32 (+0.28%) | 324,703 |
| 21 May 2020 | USD | 115.97 | 116.79 | 115.1 | 115.86 | 115.86 | +0.39 (+0.34%) | 237,571 |
| 20 May 2020 | USD | 114.48 | 116.125 | 113.89 | 115.47 | 115.47 | +2.49 (+2.20%) | 239,431 |
| 19 May 2020 | USD | 114.98 | 117.59 | 112.84 | 112.98 | 112.98 | -3 (-2.59%) | 293,929 |
| 18 May 2020 | USD | 113.73 | 116.53 | 113.14 | 115.98 | 115.98 | +4.16 (+3.72%) | 442,290 |
| 15 May 2020 | USD | 106.97 | 112.57 | 106.65 | 111.82 | 111.82 | +4.46 (+4.15%) | 279,651 |
| 14 May 2020 | USD | 105.03 | 107.36 | 103.8 | 107.36 | 107.36 | +0.92 (+0.86%) | 339,371 |
| 13 May 2020 | USD | 108.74 | 109.245 | 106.07 | 106.44 | 106.44 | -2.67 (-2.45%) | 381,766 |
| 12 May 2020 | USD | 112.52 | 112.62 | 108.99 | 109.11 | 109.11 | -3.62 (-3.21%) | 292,942 |
| 11 May 2020 | USD | 112.94 | 116.51 | 112.07 | 112.73 | 112.73 | -1.37 (-1.20%) | 326,635 |
| 8 May 2020 | USD | 111.56 | 114.695 | 111.28 | 114.1 | 114.1 | +4.29 (+3.91%) | 260,598 |
| 7 May 2020 | USD | 112.46 | 112.46 | 109.27 | 109.81 | 109.81 | -1.1 (-0.99%) | 280,619 |
| 6 May 2020 | USD | 108.94 | 112.34 | 108.28 | 110.91 | 110.91 | +2.67 (+2.47%) | 271,100 |
| 5 May 2020 | USD | 111.43 | 112.75 | 107.59 | 108.24 | 108.24 | -2.31 (-2.09%) | 295,319 |
| 4 May 2020 | USD | 101.31 | 110.79 | 101.06 | 110.55 | 110.55 | +8.08 (+7.89%) | 393,512 |
