| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 95.18 | 108.99 | 94.0801 | 100.45 | 100.45 | +4.85 (+5.07%) | 942,244 |
| 18 Mar 2020 | USD | 100.67 | 111.73 | 91.77 | 95.6 | 95.6 | -8.48 (-8.15%) | 1,021,385 |
| 17 Mar 2020 | USD | 95.83 | 110.92 | 95.01 | 104.08 | 104.08 | +9.31 (+9.82%) | 1,126,706 |
| 16 Mar 2020 | USD | 95.45 | 105.28 | 92.81 | 94.77 | 94.77 | -5.68 (-5.65%) | 995,700 |
| 13 Mar 2020 | USD | 95.46 | 100.49 | 94.43 | 100.45 | 100.45 | +7.34 (+7.88%) | 619,113 |
| 12 Mar 2020 | USD | 98 | 101.01 | 92.85 | 93.11 | 93.11 | -9.36 (-9.13%) | 707,507 |
| 11 Mar 2020 | USD | 106.16 | 106.81 | 101.79 | 102.47 | 102.47 | -5.52 (-5.11%) | 732,639 |
| 10 Mar 2020 | USD | 113.58 | 115 | 105.77 | 107.99 | 107.99 | -3.78 (-3.38%) | 1,078,466 |
| 9 Mar 2020 | USD | 102.76 | 115.58 | 102.76 | 111.77 | 111.77 | +4.85 (+4.54%) | 1,268,970 |
| 6 Mar 2020 | USD | 102.53 | 107.23 | 102.16 | 106.92 | 106.92 | +2.35 (+2.25%) | 834,597 |
| 5 Mar 2020 | USD | 103.46 | 105.09 | 102.61 | 104.57 | 104.57 | -0.08 (-0.08%) | 614,496 |
| 4 Mar 2020 | USD | 101.44 | 104.92 | 100.455 | 104.65 | 104.65 | +4.14 (+4.12%) | 439,800 |
| 3 Mar 2020 | USD | 100.65 | 103.77 | 100.095 | 100.51 | 100.51 | -0.21 (-0.21%) | 587,049 |
| 2 Mar 2020 | USD | 98.06 | 100.9 | 96.81 | 100.72 | 100.72 | +3.22 (+3.30%) | 418,552 |
| 28 Feb 2020 | USD | 93.65 | 97.91 | 93.57 | 97.5 | 97.5 | +1.85 (+1.93%) | 580,382 |
| 27 Feb 2020 | USD | 96.2 | 97.77 | 94.645 | 95.65 | 95.65 | -2.01 (-2.06%) | 514,536 |
| 26 Feb 2020 | USD | 100.38 | 100.97 | 96.66 | 97.66 | 97.66 | -2.19 (-2.19%) | 221,397 |
| 25 Feb 2020 | USD | 101.75 | 101.75 | 99.75 | 99.85 | 99.85 | -1.86 (-1.83%) | 381,491 |
| 24 Feb 2020 | USD | 101.63 | 102.38 | 100.19 | 101.71 | 101.71 | -1.87 (-1.81%) | 291,505 |
| 21 Feb 2020 | USD | 104.37 | 104.37 | 103.14 | 103.58 | 103.58 | -0.77 (-0.74%) | 270,102 |
| 20 Feb 2020 | USD | 106.08 | 106.26 | 101.38 | 104.35 | 104.35 | -2.26 (-2.12%) | 352,697 |
| 19 Feb 2020 | USD | 106.84 | 107.53 | 106.38 | 106.61 | 106.61 | +0.14 (+0.13%) | 286,518 |
| 18 Feb 2020 | USD | 105.19 | 106.99 | 105.18 | 106.47 | 106.47 | +1.39 (+1.32%) | 197,561 |
| 14 Feb 2020 | USD | 105.58 | 106.33 | 104.7 | 105.08 | 105.08 | -0.39 (-0.37%) | 292,026 |
| 13 Feb 2020 | USD | 104.72 | 106.25 | 104.44 | 105.47 | 105.47 | +0.37 (+0.35%) | 264,881 |
| 12 Feb 2020 | USD | 106.06 | 106.06 | 104.54 | 105.1 | 105.1 | -0.54 (-0.51%) | 242,793 |
| 11 Feb 2020 | USD | 105.19 | 106.01 | 104.21 | 105.64 | 105.64 | +0.43 (+0.41%) | 253,469 |
| 10 Feb 2020 | USD | 105.69 | 106.96 | 104.87 | 105.21 | 105.21 | -0.93 (-0.88%) | 260,210 |
| 7 Feb 2020 | USD | 105.26 | 106.44 | 104.27 | 106.14 | 106.14 | +0.81 (+0.77%) | 241,624 |
| 6 Feb 2020 | USD | 107.13 | 107.17 | 104.94 | 105.33 | 105.33 | -1.39 (-1.30%) | 271,343 |
