| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 394.41 | 399.56 | 392 | 397.96 | 397.96 | +5.3 (+1.35%) | 157,878 |
| 15 Feb 2024 | USD | 391.37 | 395.75 | 389.525 | 392.66 | 392.66 | +1.12 (+0.29%) | 199,392 |
| 14 Feb 2024 | USD | 392.5 | 393.2 | 387.78 | 391.54 | 391.54 | -0.24 (-0.06%) | 203,535 |
| 13 Feb 2024 | USD | 396.16 | 401.55 | 391.67 | 391.78 | 391.78 | -3.5 (-0.89%) | 239,126 |
| 12 Feb 2024 | USD | 393.91 | 395.95 | 387.2 | 395.28 | 395.28 | +1.57 (+0.40%) | 207,889 |
| 9 Feb 2024 | USD | 401.39 | 404.935 | 386.62 | 393.71 | 393.71 | -7.68 (-1.91%) | 369,206 |
| 8 Feb 2024 | USD | 377.6 | 402.78 | 371.305 | 401.39 | 401.39 | +33.76 (+9.18%) | 753,542 |
| 7 Feb 2024 | USD | 362.37 | 369.55 | 361.7439 | 367.63 | 367.63 | +7.74 (+2.15%) | 260,204 |
| 6 Feb 2024 | USD | 361.95 | 363.21 | 358.51 | 359.89 | 359.89 | -2.13 (-0.59%) | 222,517 |
| 5 Feb 2024 | USD | 358.2 | 363 | 355.64 | 362.02 | 362.02 | +4.01 (+1.12%) | 224,168 |
| 2 Feb 2024 | USD | 353.81 | 359.91 | 353.81 | 358.01 | 358.01 | +3.07 (+0.86%) | 186,218 |
| 1 Feb 2024 | USD | 350.55 | 360.32 | 350.55 | 354.94 | 354.94 | +2.42 (+0.69%) | 260,996 |
| 31 Jan 2024 | USD | 355 | 356.89 | 351.925 | 352.52 | 352.52 | -3.61 (-1.01%) | 213,031 |
| 30 Jan 2024 | USD | 354.02 | 358.955 | 351.81 | 356.13 | 356.13 | +2.11 (+0.60%) | 232,716 |
| 29 Jan 2024 | USD | 357.93 | 357.93 | 350.65 | 354.02 | 354.02 | -3.13 (-0.88%) | 267,477 |
| 26 Jan 2024 | USD | 364.2 | 365.52 | 355.81 | 357.15 | 357.15 | -5.68 (-1.57%) | 183,854 |
| 25 Jan 2024 | USD | 358.91 | 362.91 | 357.565 | 362.83 | 362.83 | +4.82 (+1.35%) | 206,329 |
| 24 Jan 2024 | USD | 360.22 | 361.28 | 357 | 358.01 | 358.01 | -1.88 (-0.52%) | 114,200 |
| 23 Jan 2024 | USD | 362.05 | 367.37 | 359.59 | 359.89 | 359.89 | -2.95 (-0.81%) | 141,000 |
| 22 Jan 2024 | USD | 366.93 | 366.93 | 362.7 | 362.84 | 362.84 | -3.52 (-0.96%) | 157,300 |
| 19 Jan 2024 | USD | 372.78 | 372.78 | 366.1 | 366.36 | 366.36 | -6.17 (-1.66%) | 138,000 |
| 18 Jan 2024 | USD | 378.2 | 378.2 | 370.05 | 372.53 | 372.53 | -4.8 (-1.27%) | 173,400 |
| 17 Jan 2024 | USD | 380.58 | 384.25 | 377.32 | 377.33 | 377.33 | -3.32 (-0.87%) | 117,700 |
| 16 Jan 2024 | USD | 379.15 | 384.09 | 379.15 | 380.65 | 380.65 | +3.04 (+0.81%) | 178,500 |
| 12 Jan 2024 | USD | 378.23 | 379.92 | 377.12 | 377.61 | 377.61 | -0.17 (-0.04%) | 128,600 |
| 11 Jan 2024 | USD | 374.41 | 379.12 | 370.38 | 377.78 | 377.78 | +2.61 (+0.70%) | 137,400 |
| 10 Jan 2024 | USD | 377.84 | 378.78 | 374.48 | 375.17 | 375.17 | -2.06 (-0.55%) | 149,400 |
| 9 Jan 2024 | USD | 381.51 | 381.57 | 377.15 | 377.23 | 377.23 | -3.68 (-0.97%) | 107,300 |
| 8 Jan 2024 | USD | 376.67 | 381.56 | 374.66 | 380.91 | 380.91 | +4.65 (+1.24%) | 186,200 |
| 5 Jan 2024 | USD | 376.6 | 377.8 | 373.1 | 376.26 | 376.26 | +2.03 (+0.54%) | 216,800 |
