| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 88.92 | 90.2 | 88.26 | 88.55 | 88.55 | -0.74 (-0.83%) | 394,642 |
| 22 Aug 2019 | USD | 89.96 | 90.1973 | 88.335 | 89.29 | 89.29 | -0.42 (-0.47%) | 400,238 |
| 21 Aug 2019 | USD | 92.36 | 92.625 | 89.69 | 89.71 | 89.71 | -2.37 (-2.57%) | 486,477 |
| 20 Aug 2019 | USD | 93.02 | 93.58 | 92.02 | 92.08 | 92.08 | -1.24 (-1.33%) | 253,827 |
| 19 Aug 2019 | USD | 94.29 | 94.71 | 93.28 | 93.32 | 93.32 | -0.02 (-0.02%) | 208,981 |
| 16 Aug 2019 | USD | 92.01 | 93.94 | 92.01 | 93.34 | 93.34 | +1.6 (+1.74%) | 1,181,110 |
| 15 Aug 2019 | USD | 91.78 | 92.52 | 90.56 | 91.74 | 91.74 | -0.08 (-0.09%) | 393,660 |
| 14 Aug 2019 | USD | 90.94 | 92.14 | 90.63 | 91.82 | 91.82 | -0.24 (-0.26%) | 316,836 |
| 13 Aug 2019 | USD | 90.3 | 92.48 | 90.02 | 92.06 | 92.06 | +1.51 (+1.67%) | 269,474 |
| 12 Aug 2019 | USD | 91.11 | 92.24 | 90.15 | 90.55 | 90.55 | -0.92 (-1.01%) | 284,765 |
| 9 Aug 2019 | USD | 91.22 | 92.49 | 91.22 | 91.47 | 91.47 | -0.03 (-0.03%) | 366,960 |
| 8 Aug 2019 | USD | 91.77 | 92.61 | 91.05 | 91.5 | 91.5 | +0.17 (+0.19%) | 549,060 |
| 7 Aug 2019 | USD | 90.95 | 92.61 | 90.95 | 91.33 | 91.33 | -0.32 (-0.35%) | 484,372 |
| 6 Aug 2019 | USD | 86.59 | 91.76 | 86.32 | 91.65 | 91.65 | +5.62 (+6.53%) | 484,079 |
| 5 Aug 2019 | USD | 84.32 | 86.59 | 83.66 | 86.03 | 86.03 | +0.75 (+0.88%) | 580,871 |
| 2 Aug 2019 | USD | 85.43 | 86.665 | 84.42 | 85.28 | 85.28 | -0.03 (-0.04%) | 509,924 |
| 1 Aug 2019 | USD | 82 | 89.1 | 80.94 | 85.31 | 85.31 | -3.05 (-3.45%) | 611,515 |
| 31 Jul 2019 | USD | 86.61 | 89.38 | 86.61 | 88.36 | 88.36 | +1.79 (+2.07%) | 456,487 |
| 30 Jul 2019 | USD | 85 | 86.86 | 84.83 | 86.57 | 86.57 | +1.28 (+1.50%) | 305,175 |
| 29 Jul 2019 | USD | 85.38 | 85.53 | 84.52 | 85.29 | 85.29 | -0.41 (-0.48%) | 342,309 |
| 26 Jul 2019 | USD | 85.54 | 86.04 | 85.26 | 85.7 | 85.7 | +0.4 (+0.47%) | 173,696 |
| 25 Jul 2019 | USD | 85.91 | 86.35 | 85.19 | 85.3 | 85.3 | -0.61 (-0.71%) | 198,519 |
| 24 Jul 2019 | USD | 84.49 | 85.96 | 84.11 | 85.91 | 85.91 | +1.03 (+1.21%) | 221,654 |
| 23 Jul 2019 | USD | 84.97 | 85.62 | 84.32 | 84.88 | 84.88 | +0.23 (+0.27%) | 148,207 |
| 22 Jul 2019 | USD | 85.36 | 85.81 | 84.55 | 84.65 | 84.65 | -0.54 (-0.63%) | 188,973 |
| 19 Jul 2019 | USD | 86.47 | 86.86 | 85.18 | 85.19 | 85.19 | -1.39 (-1.61%) | 174,922 |
| 18 Jul 2019 | USD | 86.12 | 86.82 | 85.755 | 86.58 | 86.58 | +0.38 (+0.44%) | 161,624 |
| 17 Jul 2019 | USD | 86.55 | 87.04 | 85.925 | 86.2 | 86.2 | -0.53 (-0.61%) | 160,934 |
| 16 Jul 2019 | USD | 85.31 | 86.77 | 85.14 | 86.73 | 86.73 | +1.7 (+2.00%) | 255,840 |
| 15 Jul 2019 | USD | 85.69 | 85.88 | 84.66 | 85.03 | 85.03 | -0.59 (-0.69%) | 210,409 |
