| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 85.45 | 85.97 | 85.15 | 85.62 | 85.62 | +0.26 (+0.30%) | 230,362 |
| 11 Jul 2019 | USD | 86 | 86.47 | 85.05 | 85.36 | 85.36 | -0.44 (-0.51%) | 213,362 |
| 10 Jul 2019 | USD | 86.84 | 87.21 | 85.19 | 85.8 | 85.8 | -0.88 (-1.02%) | 249,034 |
| 9 Jul 2019 | USD | 86.25 | 87.49 | 86.225 | 86.68 | 86.68 | +0.08 (+0.09%) | 226,954 |
| 8 Jul 2019 | USD | 85.27 | 86.69 | 85.019 | 86.6 | 86.6 | +1.21 (+1.42%) | 264,821 |
| 5 Jul 2019 | USD | 84.66 | 85.56 | 84.375 | 85.39 | 85.39 | +0.42 (+0.49%) | 175,211 |
| 4 Jul 2019 | USD | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 85 | 85.15 | 84.45 | 84.97 | 84.97 | +0.23 (+0.27%) | 134,204 |
| 2 Jul 2019 | USD | 84.72 | 85.28 | 84.225 | 84.74 | 84.74 | +0.23 (+0.27%) | 213,116 |
| 1 Jul 2019 | USD | 84.7 | 85.65 | 83.04 | 84.51 | 84.51 | +0.48 (+0.57%) | 265,838 |
| 28 Jun 2019 | USD | 84.19 | 85.18 | 83.68 | 84.03 | 84.03 | +0.03 (+0.04%) | 429,564 |
| 27 Jun 2019 | USD | 83.13 | 84.29 | 82.78 | 84 | 84 | +1 (+1.20%) | 217,197 |
| 26 Jun 2019 | USD | 84.85 | 85.36 | 82.62 | 83 | 83 | -1.75 (-2.06%) | 278,756 |
| 25 Jun 2019 | USD | 83.99 | 85.21 | 83.79 | 84.75 | 84.75 | +1.13 (+1.35%) | 277,879 |
| 24 Jun 2019 | USD | 84.14 | 84.64 | 83.55 | 83.62 | 83.62 | -0.43 (-0.51%) | 225,229 |
| 21 Jun 2019 | USD | 85.82 | 85.86 | 83.94 | 84.05 | 84.05 | -2.03 (-2.36%) | 618,879 |
| 20 Jun 2019 | USD | 87 | 87.885 | 85.89 | 86.08 | 86.08 | -0.17 (-0.20%) | 356,644 |
| 19 Jun 2019 | USD | 85.23 | 86.45 | 83.95 | 86.25 | 86.25 | +0.9 (+1.05%) | 244,591 |
| 18 Jun 2019 | USD | 84.65 | 86.15 | 84.63 | 85.35 | 85.35 | +0.93 (+1.10%) | 264,056 |
| 17 Jun 2019 | USD | 84.39 | 85.05 | 83.96 | 84.42 | 84.42 | +0.16 (+0.19%) | 191,959 |
| 14 Jun 2019 | USD | 84.97 | 85.7 | 84.24 | 84.26 | 84.26 | -0.61 (-0.72%) | 218,731 |
| 13 Jun 2019 | USD | 84.42 | 85.08 | 83.95 | 84.87 | 84.87 | +0.97 (+1.16%) | 169,961 |
| 12 Jun 2019 | USD | 82.91 | 84.12 | 82.86 | 83.9 | 83.9 | +1 (+1.21%) | 222,703 |
| 11 Jun 2019 | USD | 82.26 | 83.7 | 82.22 | 82.9 | 82.9 | +1.02 (+1.25%) | 323,101 |
| 10 Jun 2019 | USD | 83.97 | 85.16 | 81.6 | 81.88 | 81.88 | -1.87 (-2.23%) | 299,673 |
| 7 Jun 2019 | USD | 84.93 | 85.34 | 83.7 | 83.75 | 83.75 | -0.83 (-0.98%) | 172,194 |
| 6 Jun 2019 | USD | 83.88 | 84.93 | 83.61 | 84.58 | 84.58 | +0.48 (+0.57%) | 213,671 |
| 5 Jun 2019 | USD | 84.82 | 85.38 | 83.7 | 84.1 | 84.1 | -0.36 (-0.43%) | 305,592 |
| 4 Jun 2019 | USD | 81.88 | 84.58 | 81.48 | 84.46 | 84.46 | +2.99 (+3.67%) | 313,794 |
| 3 Jun 2019 | USD | 80.19 | 82.3 | 79.87 | 81.47 | 81.47 | +1.21 (+1.51%) | 300,756 |
