| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 84.54 | 84.79 | 80.59 | 81.68 | 81.68 | -2.95 (-3.49%) | 438,465 |
| 17 Apr 2019 | USD | 84.44 | 85.1 | 83.97 | 84.63 | 84.63 | +0.56 (+0.67%) | 222,064 |
| 16 Apr 2019 | USD | 84.47 | 84.565 | 83.13 | 84.07 | 84.07 | -0.05 (-0.06%) | 371,006 |
| 15 Apr 2019 | USD | 83.74 | 84.27 | 83.5 | 84.12 | 84.12 | +0.47 (+0.56%) | 327,168 |
| 12 Apr 2019 | USD | 84.07 | 84.3 | 82.72 | 83.65 | 83.65 | -0.12 (-0.14%) | 220,343 |
| 11 Apr 2019 | USD | 83.02 | 84.14 | 82.61 | 83.77 | 83.77 | +0.92 (+1.11%) | 309,670 |
| 10 Apr 2019 | USD | 81.98 | 83.31 | 81.93 | 82.85 | 82.85 | +1.14 (+1.40%) | 268,020 |
| 9 Apr 2019 | USD | 81.57 | 81.99 | 81.17 | 81.71 | 81.71 | +0.11 (+0.13%) | 324,481 |
| 8 Apr 2019 | USD | 82.87 | 83.01 | 81.5 | 81.6 | 81.6 | -1.54 (-1.85%) | 495,112 |
| 5 Apr 2019 | USD | 84.84 | 85.26 | 82.74 | 83.14 | 83.14 | -1.62 (-1.91%) | 545,998 |
| 4 Apr 2019 | USD | 84.31 | 84.97 | 83.73 | 84.76 | 84.76 | +0.48 (+0.57%) | 388,524 |
| 3 Apr 2019 | USD | 85.08 | 85.43 | 83.63 | 84.28 | 84.28 | -0.54 (-0.64%) | 374,175 |
| 2 Apr 2019 | USD | 85.92 | 86.41 | 83.95 | 84.82 | 84.82 | -0.96 (-1.12%) | 446,410 |
| 1 Apr 2019 | USD | 86.19 | 86.57 | 84.81 | 85.78 | 85.78 | +0.16 (+0.19%) | 256,665 |
| 29 Mar 2019 | USD | 85.53 | 85.885 | 84.94 | 85.62 | 85.62 | +0.67 (+0.79%) | 328,880 |
| 28 Mar 2019 | USD | 84.29 | 85.17 | 84.09 | 84.95 | 84.95 | +0.96 (+1.14%) | 296,302 |
| 27 Mar 2019 | USD | 82.78 | 84.4 | 82.76 | 83.99 | 83.99 | +1.15 (+1.39%) | 288,370 |
| 26 Mar 2019 | USD | 81.97 | 83.33 | 81.94 | 82.84 | 82.84 | +1.22 (+1.49%) | 227,413 |
| 25 Mar 2019 | USD | 80.58 | 81.75 | 79.83 | 81.62 | 81.62 | +1.19 (+1.48%) | 313,577 |
| 22 Mar 2019 | USD | 81.83 | 82.34 | 80.41 | 80.43 | 80.43 | -1.75 (-2.13%) | 219,771 |
| 21 Mar 2019 | USD | 80.01 | 82.34 | 80.01 | 82.18 | 82.18 | +2.01 (+2.51%) | 229,751 |
| 20 Mar 2019 | USD | 81.68 | 81.935 | 79.93 | 80.17 | 80.17 | -1.7 (-2.08%) | 277,080 |
| 19 Mar 2019 | USD | 81.87 | 82.31 | 81.25 | 81.87 | 81.87 | +0.55 (+0.68%) | 198,257 |
| 18 Mar 2019 | USD | 80.47 | 81.62 | 80.36 | 81.32 | 81.32 | +0.94 (+1.17%) | 271,536 |
| 15 Mar 2019 | USD | 80.55 | 81.23 | 79.91 | 80.38 | 80.38 | 0.0 (0.0%) | 435,406 |
| 14 Mar 2019 | USD | 79.93 | 80.97 | 78.96 | 80.38 | 80.38 | +0.31 (+0.39%) | 240,965 |
| 13 Mar 2019 | USD | 79.59 | 80.395 | 79.56 | 80.07 | 80.07 | +0.8 (+1.01%) | 398,575 |
| 12 Mar 2019 | USD | 78.91 | 79.35 | 78.005 | 79.27 | 79.27 | +0.42 (+0.53%) | 364,488 |
| 11 Mar 2019 | USD | 78.08 | 78.96 | 77.545 | 78.85 | 78.85 | +1.1 (+1.41%) | 274,764 |
