| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 82 | 83.14 | 81.61 | 82.77 | 82.77 | +1.21 (+1.48%) | 467,489 |
| 24 Jan 2019 | USD | 82 | 82 | 80.435 | 81.56 | 81.56 | -0.35 (-0.43%) | 285,621 |
| 23 Jan 2019 | USD | 81.6 | 82.67 | 81.19 | 81.91 | 81.91 | +0.42 (+0.52%) | 272,842 |
| 22 Jan 2019 | USD | 82.04 | 82.33 | 80.86 | 81.49 | 81.49 | -0.93 (-1.13%) | 269,293 |
| 21 Jan 2019 | USD | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 81.43 | 82.79 | 81.13 | 82.42 | 82.42 | +1.43 (+1.77%) | 225,864 |
| 17 Jan 2019 | USD | 79.17 | 81.08 | 79.07 | 80.99 | 80.99 | +1.41 (+1.77%) | 328,778 |
| 16 Jan 2019 | USD | 79.33 | 79.84 | 78.39 | 79.58 | 79.58 | +0.3 (+0.38%) | 220,120 |
| 15 Jan 2019 | USD | 79.87 | 80.02 | 78.93 | 79.28 | 79.28 | -0.55 (-0.69%) | 297,857 |
| 14 Jan 2019 | USD | 79.39 | 80.55 | 79.39 | 79.83 | 79.83 | -0.05 (-0.06%) | 211,457 |
| 11 Jan 2019 | USD | 79.49 | 80.76 | 78.91 | 79.88 | 79.88 | +0.45 (+0.57%) | 259,196 |
| 10 Jan 2019 | USD | 78.97 | 80.17 | 78.34 | 79.43 | 79.43 | +0.1 (+0.13%) | 339,263 |
| 9 Jan 2019 | USD | 79.36 | 80.27 | 78.8105 | 79.33 | 79.33 | +0.6 (+0.76%) | 314,649 |
| 8 Jan 2019 | USD | 78.17 | 78.85 | 77.37 | 78.73 | 78.73 | +1.26 (+1.63%) | 390,373 |
| 7 Jan 2019 | USD | 76.88 | 78.52 | 76.02 | 77.47 | 77.47 | +0.84 (+1.10%) | 379,833 |
| 4 Jan 2019 | USD | 76.78 | 78.54 | 76.065 | 76.63 | 76.63 | +0.57 (+0.75%) | 614,572 |
| 3 Jan 2019 | USD | 76.12 | 77.29 | 74.91 | 76.06 | 76.06 | -0.19 (-0.25%) | 328,490 |
| 2 Jan 2019 | USD | 75.61 | 77.68 | 75.61 | 76.25 | 76.25 | -0.39 (-0.51%) | 646,722 |
| 1 Jan 2019 | USD | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 75.42 | 76.67 | 75.26 | 76.64 | 76.64 | +1.57 (+2.09%) | 325,637 |
| 28 Dec 2018 | USD | 74.23 | 75.66 | 73.74 | 75.07 | 75.07 | +1.14 (+1.54%) | 336,887 |
| 27 Dec 2018 | USD | 73.03 | 73.96 | 71.66 | 73.93 | 73.93 | -0.11 (-0.15%) | 344,536 |
| 26 Dec 2018 | USD | 71.02 | 74.32 | 69.98 | 74.04 | 74.04 | +3.64 (+5.17%) | 254,392 |
| 24 Dec 2018 | USD | 71.88 | 72.27 | 70.32 | 70.4 | 70.4 | -1.75 (-2.43%) | 154,940 |
| 21 Dec 2018 | USD | 73.83 | 74.84 | 72 | 72.15 | 72.15 | -1.89 (-2.55%) | 592,574 |
| 20 Dec 2018 | USD | 73.43 | 74.72 | 72.73 | 74.04 | 74.04 | +0.6 (+0.82%) | 386,318 |
| 19 Dec 2018 | USD | 74.21 | 75.87 | 72.92 | 73.44 | 73.44 | -0.75 (-1.01%) | 285,589 |
| 18 Dec 2018 | USD | 75.83 | 76.28 | 74.09 | 74.19 | 74.19 | -0.88 (-1.17%) | 355,232 |
| 17 Dec 2018 | USD | 75.28 | 76.33 | 74.68 | 75.07 | 75.07 | -0.58 (-0.77%) | 420,431 |
| 14 Dec 2018 | USD | 75.67 | 76.71 | 75.46 | 75.65 | 75.65 | -0.46 (-0.60%) | 248,088 |
