| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 82.42 | 82.54 | 80.05 | 80.63 | 80.63 | -1.07 (-1.31%) | 507,641 |
| 30 Oct 2018 | USD | 80.82 | 82.57 | 80.19 | 81.7 | 81.7 | +0.87 (+1.08%) | 381,514 |
| 29 Oct 2018 | USD | 81.07 | 82.37 | 80.14 | 80.83 | 80.83 | +0.54 (+0.67%) | 388,304 |
| 26 Oct 2018 | USD | 80.01 | 81.51 | 79.06 | 80.29 | 80.29 | -0.69 (-0.85%) | 298,558 |
| 25 Oct 2018 | USD | 79.2 | 81.52 | 78.79 | 80.98 | 80.98 | +1.93 (+2.44%) | 293,276 |
| 24 Oct 2018 | USD | 80.74 | 82.67 | 78.92 | 79.05 | 79.05 | -1.89 (-2.34%) | 544,843 |
| 23 Oct 2018 | USD | 79.3 | 81.7 | 78.95 | 80.94 | 80.94 | +0.85 (+1.06%) | 404,771 |
| 22 Oct 2018 | USD | 80.28 | 81.63 | 79.82 | 80.09 | 80.09 | +0.11 (+0.14%) | 252,485 |
| 19 Oct 2018 | USD | 79.89 | 80.5 | 79.3136 | 79.98 | 79.98 | +0.38 (+0.48%) | 270,932 |
| 18 Oct 2018 | USD | 80.53 | 81.59 | 79.42 | 79.6 | 79.6 | -1.06 (-1.31%) | 296,843 |
| 17 Oct 2018 | USD | 80.93 | 81.12 | 79.32 | 80.66 | 80.66 | -0.22 (-0.27%) | 355,667 |
| 16 Oct 2018 | USD | 79.44 | 80.99 | 78.43 | 80.88 | 80.88 | +1.66 (+2.10%) | 359,638 |
| 15 Oct 2018 | USD | 78.06 | 79.695 | 77.32 | 79.22 | 79.22 | +0.31 (+0.39%) | 409,406 |
| 12 Oct 2018 | USD | 79.87 | 80.325 | 78.24 | 78.91 | 78.91 | +0.3 (+0.38%) | 326,171 |
| 11 Oct 2018 | USD | 78.67 | 79.69 | 78.35 | 78.61 | 78.61 | -0.38 (-0.48%) | 425,473 |
| 10 Oct 2018 | USD | 80.26 | 80.45 | 78.85 | 78.99 | 78.99 | -1.21 (-1.51%) | 324,820 |
| 9 Oct 2018 | USD | 80.21 | 81.16 | 79.63 | 80.2 | 80.2 | -0.36 (-0.45%) | 336,671 |
| 8 Oct 2018 | USD | 80.36 | 81.64 | 80.01 | 80.56 | 80.56 | +0.11 (+0.14%) | 343,966 |
| 5 Oct 2018 | USD | 81.3 | 81.69 | 79.81 | 80.45 | 80.45 | -1.05 (-1.29%) | 417,519 |
| 4 Oct 2018 | USD | 82.96 | 83.19 | 81.06 | 81.5 | 81.5 | -1.67 (-2.01%) | 384,457 |
| 3 Oct 2018 | USD | 84.23 | 84.28 | 82.82 | 83.17 | 83.17 | -0.69 (-0.82%) | 292,743 |
| 2 Oct 2018 | USD | 84.95 | 85.47 | 83.75 | 83.86 | 83.86 | -1.15 (-1.35%) | 356,356 |
| 1 Oct 2018 | USD | 85.89 | 85.89 | 84.75 | 85.01 | 85.01 | -0.45 (-0.53%) | 347,939 |
| 28 Sep 2018 | USD | 86.02 | 86.63 | 85.13 | 85.46 | 85.46 | -0.64 (-0.74%) | 289,865 |
| 27 Sep 2018 | USD | 86.39 | 86.755 | 85.56 | 86.1 | 86.1 | -0.24 (-0.28%) | 319,563 |
| 26 Sep 2018 | USD | 86.39 | 87.09 | 85.52 | 86.34 | 86.34 | +0.27 (+0.31%) | 350,943 |
| 25 Sep 2018 | USD | 86.67 | 87.12 | 85.46 | 86.07 | 86.07 | -0.49 (-0.57%) | 480,319 |
| 24 Sep 2018 | USD | 85.91 | 87.01 | 85.43 | 86.56 | 86.56 | +0.65 (+0.76%) | 328,114 |
| 21 Sep 2018 | USD | 85.83 | 87.07 | 85.6 | 85.91 | 85.91 | +0.03 (+0.03%) | 732,147 |
| 20 Sep 2018 | USD | 84.33 | 86.13 | 84.26 | 85.88 | 85.88 | +1.61 (+1.91%) | 277,143 |
