| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 82.75 | 84.53 | 81.98 | 84.27 | 84.27 | +1.47 (+1.78%) | 343,263 |
| 18 Sep 2018 | USD | 81.87 | 83.01 | 81.28 | 82.8 | 82.8 | +0.76 (+0.93%) | 446,199 |
| 17 Sep 2018 | USD | 82.59 | 82.9 | 81.5 | 82.04 | 82.04 | -0.66 (-0.80%) | 368,164 |
| 14 Sep 2018 | USD | 82.17 | 83.34 | 82.02 | 82.7 | 82.7 | +0.58 (+0.71%) | 300,825 |
| 13 Sep 2018 | USD | 82.95 | 83.4 | 81.785 | 82.12 | 82.12 | -0.84 (-1.01%) | 321,741 |
| 12 Sep 2018 | USD | 83.76 | 84.6 | 82.65 | 82.96 | 82.96 | -1.12 (-1.33%) | 265,291 |
| 11 Sep 2018 | USD | 82.77 | 85.12 | 82.04 | 84.08 | 84.08 | +1.31 (+1.58%) | 406,667 |
| 10 Sep 2018 | USD | 82.96 | 83.65 | 82.09 | 82.77 | 82.77 | +0.18 (+0.22%) | 322,887 |
| 7 Sep 2018 | USD | 83.48 | 84.48 | 82.345 | 82.59 | 82.59 | -0.99 (-1.18%) | 262,999 |
| 6 Sep 2018 | USD | 84.22 | 84.69 | 83.2342 | 83.58 | 83.58 | -0.64 (-0.76%) | 308,035 |
| 5 Sep 2018 | USD | 84.23 | 85.155 | 83.21 | 84.22 | 84.22 | -0.26 (-0.31%) | 267,415 |
| 4 Sep 2018 | USD | 83.06 | 85.72 | 82.9 | 84.48 | 84.48 | +1.5 (+1.81%) | 413,745 |
| 3 Sep 2018 | USD | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 82.37 | 83.28 | 82.3 | 82.98 | 82.98 | +0.22 (+0.27%) | 321,078 |
| 30 Aug 2018 | USD | 83.23 | 83.95 | 82.12 | 82.76 | 82.76 | -0.52 (-0.62%) | 637,398 |
| 29 Aug 2018 | USD | 84.18 | 84.29 | 82.81 | 83.28 | 83.28 | -0.93 (-1.10%) | 586,295 |
| 28 Aug 2018 | USD | 85.19 | 85.46 | 83.77 | 84.21 | 84.21 | -0.64 (-0.75%) | 606,880 |
| 27 Aug 2018 | USD | 86.41 | 86.61 | 84.68 | 84.85 | 84.85 | -1.15 (-1.34%) | 304,541 |
| 24 Aug 2018 | USD | 87.1 | 87.5 | 85.8 | 86 | 86 | -1.1 (-1.26%) | 860,159 |
| 23 Aug 2018 | USD | 87.92 | 88.34 | 86.84 | 87.1 | 87.1 | -0.99 (-1.12%) | 426,234 |
| 22 Aug 2018 | USD | 87.48 | 88.23 | 86.88 | 88.09 | 88.09 | +0.6 (+0.69%) | 308,753 |
| 21 Aug 2018 | USD | 86.58 | 87.77 | 86.52 | 87.49 | 87.49 | +1.09 (+1.26%) | 283,440 |
| 20 Aug 2018 | USD | 87.5 | 87.77 | 86.39 | 86.4 | 86.4 | -0.82 (-0.94%) | 265,086 |
| 17 Aug 2018 | USD | 86.47 | 87.82 | 86.47 | 87.22 | 87.22 | +0.59 (+0.68%) | 292,486 |
| 16 Aug 2018 | USD | 86.46 | 87.22 | 86.36 | 86.63 | 86.63 | +0.56 (+0.65%) | 184,036 |
| 15 Aug 2018 | USD | 84.94 | 86.18 | 84.26 | 86.07 | 86.07 | +0.76 (+0.89%) | 274,885 |
| 14 Aug 2018 | USD | 84.04 | 85.39 | 84.04 | 85.31 | 85.31 | +1.72 (+2.06%) | 457,818 |
| 13 Aug 2018 | USD | 84.24 | 84.535 | 83.57 | 83.59 | 83.59 | -0.53 (-0.63%) | 366,000 |
| 10 Aug 2018 | USD | 84.19 | 85.18 | 83.755 | 84.12 | 84.12 | -0.66 (-0.78%) | 353,141 |
| 9 Aug 2018 | USD | 85.45 | 85.66 | 84.65 | 84.78 | 84.78 | -0.61 (-0.71%) | 254,504 |
