| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 85.51 | 85.82 | 84.68 | 85.39 | 85.39 | -0.38 (-0.44%) | 285,876 |
| 7 Aug 2018 | USD | 85.17 | 86.06 | 84.78 | 85.77 | 85.77 | +1.06 (+1.25%) | 414,626 |
| 6 Aug 2018 | USD | 85.64 | 85.78 | 84.525 | 84.71 | 84.71 | -0.72 (-0.84%) | 694,035 |
| 3 Aug 2018 | USD | 84.02 | 86.39 | 83.26 | 85.43 | 85.43 | +2.23 (+2.68%) | 990,412 |
| 2 Aug 2018 | USD | 80.9 | 87.7 | 80.9 | 83.2 | 83.2 | +3.78 (+4.76%) | 1,434,798 |
| 1 Aug 2018 | USD | 79.24 | 79.78 | 77.92 | 79.42 | 79.42 | +0.18 (+0.23%) | 384,618 |
| 31 Jul 2018 | USD | 79.99 | 79.99 | 78.78 | 79.24 | 79.24 | -0.39 (-0.49%) | 362,035 |
| 30 Jul 2018 | USD | 78.52 | 80.005 | 78.45 | 79.63 | 79.63 | +0.77 (+0.98%) | 268,707 |
| 27 Jul 2018 | USD | 79.63 | 79.81 | 78.04 | 78.86 | 78.86 | -0.53 (-0.67%) | 249,161 |
| 26 Jul 2018 | USD | 79.39 | 79.95 | 78.74 | 79.39 | 79.39 | +0.31 (+0.39%) | 347,966 |
| 25 Jul 2018 | USD | 79.02 | 79.41 | 78.62 | 79.08 | 79.08 | +0.23 (+0.29%) | 227,465 |
| 24 Jul 2018 | USD | 79.59 | 79.59 | 78.49 | 78.85 | 78.85 | -0.74 (-0.93%) | 975,531 |
| 23 Jul 2018 | USD | 79.17 | 80.35 | 78.815 | 79.59 | 79.59 | +0.38 (+0.48%) | 419,083 |
| 20 Jul 2018 | USD | 78.93 | 79.6653 | 78.74 | 79.21 | 79.21 | +0.35 (+0.44%) | 223,574 |
| 19 Jul 2018 | USD | 78.27 | 79.3 | 78.2446 | 78.86 | 78.86 | +0.67 (+0.86%) | 365,090 |
| 18 Jul 2018 | USD | 79.91 | 79.91 | 77.63 | 78.19 | 78.19 | -1.62 (-2.03%) | 417,836 |
| 17 Jul 2018 | USD | 79.65 | 80.71 | 79.19 | 79.81 | 79.81 | +0.11 (+0.14%) | 316,413 |
| 16 Jul 2018 | USD | 79.7 | 80.51 | 79.12 | 79.7 | 79.7 | +0.16 (+0.20%) | 368,417 |
| 13 Jul 2018 | USD | 79.03 | 80.145 | 78.06 | 79.54 | 79.54 | +0.64 (+0.81%) | 399,193 |
| 12 Jul 2018 | USD | 78.63 | 79.36 | 77.71 | 78.9 | 78.9 | +0.62 (+0.79%) | 362,921 |
| 11 Jul 2018 | USD | 72.36 | 78.6 | 72.36 | 78.28 | 78.28 | +0.69 (+0.89%) | 350,086 |
| 10 Jul 2018 | USD | 78.39 | 78.39 | 76.83 | 77.59 | 77.59 | -0.57 (-0.73%) | 440,610 |
| 9 Jul 2018 | USD | 77.31 | 78.2 | 76.63 | 78.16 | 78.16 | +1.28 (+1.66%) | 428,869 |
| 6 Jul 2018 | USD | 75.47 | 77.16 | 75.47 | 76.88 | 76.88 | +1.37 (+1.81%) | 326,335 |
| 5 Jul 2018 | USD | 75.38 | 75.595 | 73.98 | 75.51 | 75.51 | +0.57 (+0.76%) | 552,379 |
| 4 Jul 2018 | USD | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 74.46 | 75.72 | 74.24 | 74.94 | 74.94 | +0.53 (+0.71%) | 208,676 |
| 2 Jul 2018 | USD | 73.9 | 74.55 | 73.7 | 74.41 | 74.41 | +0.12 (+0.16%) | 347,612 |
| 29 Jun 2018 | USD | 75.46 | 75.83 | 74 | 74.29 | 74.29 | -0.98 (-1.30%) | 477,245 |
| 28 Jun 2018 | USD | 74.82 | 75.875 | 73.67 | 75.27 | 75.27 | +0.26 (+0.35%) | 681,859 |
