| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 69.42 | 70.31 | 69.225 | 69.47 | 69.47 | +0.16 (+0.23%) | 315,697 |
| 15 May 2018 | USD | 68.24 | 69.55 | 68.24 | 69.31 | 69.31 | +0.61 (+0.89%) | 452,379 |
| 14 May 2018 | USD | 66.8 | 69.04 | 66.8 | 68.7 | 68.7 | +1.77 (+2.64%) | 400,926 |
| 11 May 2018 | USD | 67.36 | 68.33 | 66.78 | 66.93 | 66.93 | -0.61 (-0.90%) | 467,500 |
| 10 May 2018 | USD | 66.22 | 67.81 | 66.22 | 67.54 | 67.54 | +1.17 (+1.76%) | 486,596 |
| 9 May 2018 | USD | 67.28 | 68.41 | 66.29 | 66.37 | 66.37 | -0.79 (-1.18%) | 510,174 |
| 8 May 2018 | USD | 65.78 | 68.35 | 65.78 | 67.16 | 67.16 | +1.22 (+1.85%) | 770,933 |
| 7 May 2018 | USD | 66.22 | 66.62 | 64.87 | 65.94 | 65.94 | -0.21 (-0.32%) | 447,500 |
| 4 May 2018 | USD | 66.88 | 67.35 | 65.68 | 66.15 | 66.15 | -0.86 (-1.28%) | 548,472 |
| 3 May 2018 | USD | 64.6 | 68.03 | 64.48 | 67.01 | 67.01 | +2.06 (+3.17%) | 912,550 |
| 2 May 2018 | USD | 63.99 | 67.31 | 61.05 | 64.95 | 64.95 | +1.05 (+1.64%) | 1,206,474 |
| 1 May 2018 | USD | 62.36 | 64.23 | 61.57 | 63.9 | 63.9 | +1.33 (+2.13%) | 486,257 |
| 30 Apr 2018 | USD | 63.93 | 64.14 | 62.55 | 62.57 | 62.57 | -1.38 (-2.16%) | 414,742 |
| 27 Apr 2018 | USD | 63.33 | 64.16 | 62.93 | 63.95 | 63.95 | +0.79 (+1.25%) | 321,038 |
| 26 Apr 2018 | USD | 64.56 | 65.17 | 62.87 | 63.16 | 63.16 | -1.03 (-1.60%) | 299,396 |
| 25 Apr 2018 | USD | 63.12 | 64.47 | 62.64 | 64.19 | 64.19 | +1.05 (+1.66%) | 216,031 |
| 24 Apr 2018 | USD | 63.4 | 64.15 | 62.71 | 63.14 | 63.14 | +0.16 (+0.25%) | 366,832 |
| 23 Apr 2018 | USD | 63.1 | 63.25 | 62 | 62.98 | 62.98 | -0.46 (-0.73%) | 421,300 |
| 20 Apr 2018 | USD | 64.4 | 64.935 | 63.31 | 63.44 | 63.44 | -0.96 (-1.49%) | 262,250 |
| 19 Apr 2018 | USD | 65.17 | 65.53 | 63.91 | 64.4 | 64.4 | -0.58 (-0.89%) | 391,006 |
| 18 Apr 2018 | USD | 64.7 | 65.87 | 64.7 | 64.98 | 64.98 | +0.52 (+0.81%) | 315,209 |
| 17 Apr 2018 | USD | 65.31 | 65.79 | 63.96 | 64.46 | 64.46 | -0.38 (-0.59%) | 364,573 |
| 16 Apr 2018 | USD | 64.26 | 65.19 | 63.72 | 64.84 | 64.84 | +0.93 (+1.46%) | 501,480 |
| 13 Apr 2018 | USD | 65.34 | 66.65 | 61.7 | 63.91 | 63.91 | -4.33 (-6.35%) | 1,846,787 |
| 12 Apr 2018 | USD | 68.3 | 68.645 | 67.91 | 68.24 | 68.24 | +0.1 (+0.15%) | 561,203 |
| 11 Apr 2018 | USD | 67.88 | 68.62 | 67.55 | 68.14 | 68.14 | -0.88 (-1.27%) | 496,928 |
| 10 Apr 2018 | USD | 68.72 | 69.43 | 67.45 | 69.02 | 69.02 | +1 (+1.47%) | 548,119 |
| 9 Apr 2018 | USD | 70.14 | 70.83 | 67.91 | 68.02 | 68.02 | -1.84 (-2.63%) | 512,599 |
| 6 Apr 2018 | USD | 70.35 | 71.2 | 69.14 | 69.86 | 69.86 | -1.03 (-1.45%) | 389,892 |
| 5 Apr 2018 | USD | 71.43 | 71.47 | 70 | 70.89 | 70.89 | -0.08 (-0.11%) | 458,545 |
