| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 74.94 | 75.86 | 74.34 | 74.66 | 74.66 | -0.29 (-0.39%) | 429,224 |
| 20 Feb 2018 | USD | 75.02 | 75.73 | 74.73 | 74.95 | 74.95 | -0.37 (-0.49%) | 158,404 |
| 19 Feb 2018 | USD | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 75.43 | 75.855 | 74.79 | 75.32 | 75.32 | -0.18 (-0.24%) | 166,866 |
| 15 Feb 2018 | USD | 75.54 | 75.73 | 74.69 | 75.5 | 75.5 | +0.34 (+0.45%) | 193,338 |
| 14 Feb 2018 | USD | 73.93 | 75.58 | 73.89 | 75.16 | 75.16 | +0.68 (+0.91%) | 250,063 |
| 13 Feb 2018 | USD | 71.7 | 75.03 | 71.38 | 74.48 | 74.48 | +2.34 (+3.24%) | 410,958 |
| 12 Feb 2018 | USD | 70.78 | 72.87 | 69.87 | 72.14 | 72.14 | +1.7 (+2.41%) | 370,990 |
| 9 Feb 2018 | USD | 70.25 | 71.12 | 67.59 | 70.44 | 70.44 | +1.02 (+1.47%) | 287,407 |
| 8 Feb 2018 | USD | 71 | 71.87 | 69.41 | 69.42 | 69.42 | -1.58 (-2.23%) | 345,962 |
| 7 Feb 2018 | USD | 71.83 | 72.29 | 70.76 | 71 | 71 | -1.06 (-1.47%) | 280,894 |
| 6 Feb 2018 | USD | 70.5 | 72.31 | 69.23 | 72.06 | 72.06 | +0.66 (+0.92%) | 527,211 |
| 5 Feb 2018 | USD | 74.95 | 75.385 | 70.855 | 71.4 | 71.4 | -4.49 (-5.92%) | 635,778 |
| 2 Feb 2018 | USD | 78.12 | 78.71 | 75.1 | 75.89 | 75.89 | -3.11 (-3.94%) | 968,984 |
| 1 Feb 2018 | USD | 83.93 | 83.93 | 75.4601 | 79 | 79 | -6.31 (-7.40%) | 2,097,584 |
| 31 Jan 2018 | USD | 85.66 | 86.72 | 84.69 | 85.31 | 85.31 | +0.21 (+0.25%) | 501,431 |
| 30 Jan 2018 | USD | 85.37 | 85.82 | 84.55 | 85.1 | 85.1 | -1.01 (-1.17%) | 378,295 |
| 29 Jan 2018 | USD | 86.59 | 87.08 | 85.89 | 86.11 | 86.11 | -0.64 (-0.74%) | 236,330 |
| 26 Jan 2018 | USD | 88.5 | 89.69 | 86.42 | 86.75 | 86.75 | -1.36 (-1.54%) | 195,262 |
| 25 Jan 2018 | USD | 88.77 | 88.83 | 87.74 | 88.11 | 88.11 | -0.25 (-0.28%) | 148,935 |
| 24 Jan 2018 | USD | 88.88 | 89.37 | 87.86 | 88.36 | 88.36 | -0.23 (-0.26%) | 146,691 |
| 23 Jan 2018 | USD | 88.14 | 88.91 | 87.71 | 88.59 | 88.59 | +0.39 (+0.44%) | 143,984 |
| 22 Jan 2018 | USD | 87.51 | 88.25 | 86.9 | 88.2 | 88.2 | +0.96 (+1.10%) | 149,444 |
| 19 Jan 2018 | USD | 87.25 | 87.82 | 86.83 | 87.24 | 87.24 | +0.16 (+0.18%) | 264,960 |
| 18 Jan 2018 | USD | 86.42 | 87.99 | 86.42 | 87.08 | 87.08 | +1.03 (+1.20%) | 268,225 |
| 17 Jan 2018 | USD | 86.57 | 86.71 | 85.72 | 86.05 | 86.05 | +0.05 (+0.06%) | 671,338 |
| 16 Jan 2018 | USD | 87.11 | 87.33 | 85.2747 | 86 | 86 | -0.09 (-0.10%) | 481,105 |
| 15 Jan 2018 | USD | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 85.7 | 86.27 | 85.27 | 86.09 | 86.09 | +0.67 (+0.78%) | 233,532 |
| 11 Jan 2018 | USD | 83.9 | 86.2 | 82.08 | 85.42 | 85.42 | -0.53 (-0.62%) | 344,327 |
