| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2017 | USD | 73.67 | 73.82 | 72.81 | 73.21 | 73.21 | -0.26 (-0.35%) | 245,256 |
| 17 Oct 2017 | USD | 73.09 | 74.05 | 73.09 | 73.47 | 73.47 | +0.35 (+0.48%) | 171,276 |
| 16 Oct 2017 | USD | 73.61 | 73.65 | 72.69 | 73.12 | 73.12 | -0.43 (-0.58%) | 216,703 |
| 13 Oct 2017 | USD | 72.52 | 73.91 | 72.28 | 73.55 | 73.55 | +1.01 (+1.39%) | 284,687 |
| 12 Oct 2017 | USD | 72.85 | 73.12 | 71.025 | 72.54 | 72.54 | -0.49 (-0.67%) | 378,434 |
| 11 Oct 2017 | USD | 72.78 | 73.21 | 72.13 | 73.03 | 73.03 | +0.51 (+0.70%) | 273,255 |
| 10 Oct 2017 | USD | 72.33 | 73.14 | 72.1 | 72.52 | 72.52 | +0.68 (+0.95%) | 282,895 |
| 9 Oct 2017 | USD | 71.46 | 72.05 | 70.785 | 71.84 | 71.84 | +0.16 (+0.22%) | 398,568 |
| 6 Oct 2017 | USD | 70.95 | 71.83 | 70.8 | 71.68 | 71.68 | +0.53 (+0.74%) | 445,504 |
| 5 Oct 2017 | USD | 71.09 | 71.37 | 70.475 | 71.15 | 71.15 | +0.36 (+0.51%) | 236,292 |
| 4 Oct 2017 | USD | 70.51 | 71.24 | 70.51 | 70.79 | 70.79 | +0.18 (+0.25%) | 195,600 |
| 3 Oct 2017 | USD | 69.35 | 70.69 | 69.13 | 70.61 | 70.61 | +1.5 (+2.17%) | 340,321 |
| 2 Oct 2017 | USD | 68.94 | 69.26 | 68.53 | 69.11 | 69.11 | +0.11 (+0.16%) | 310,810 |
| 29 Sep 2017 | USD | 69.1 | 69.6 | 68.59 | 69 | 69 | +0.05 (+0.07%) | 283,771 |
| 28 Sep 2017 | USD | 69.52 | 69.53 | 68.3 | 68.95 | 68.95 | -0.69 (-0.99%) | 253,667 |
| 27 Sep 2017 | USD | 69.14 | 70 | 68.82 | 69.64 | 69.64 | +0.56 (+0.81%) | 255,595 |
| 26 Sep 2017 | USD | 69.01 | 69.38 | 68.83 | 69.08 | 69.08 | +0.2 (+0.29%) | 370,484 |
| 25 Sep 2017 | USD | 67.86 | 69.22 | 67.53 | 68.88 | 68.88 | +0.88 (+1.29%) | 263,169 |
| 22 Sep 2017 | USD | 67.2 | 68.11 | 67.04 | 68 | 68 | +0.59 (+0.88%) | 246,266 |
| 21 Sep 2017 | USD | 66.97 | 68.1 | 66.7 | 67.41 | 67.41 | +0.48 (+0.72%) | 364,013 |
| 20 Sep 2017 | USD | 66.11 | 67.21 | 65.83 | 66.93 | 66.93 | +0.75 (+1.13%) | 194,849 |
| 19 Sep 2017 | USD | 66.08 | 66.45 | 65.89 | 66.18 | 66.18 | 0.0 (0.0%) | 210,488 |
| 18 Sep 2017 | USD | 66.53 | 66.7 | 66.06 | 66.18 | 66.18 | -0.22 (-0.33%) | 272,858 |
| 15 Sep 2017 | USD | 66.95 | 67.32 | 66.25 | 66.4 | 66.4 | -0.63 (-0.94%) | 610,158 |
| 14 Sep 2017 | USD | 67.55 | 68.17 | 66.06 | 67.03 | 67.03 | -0.58 (-0.86%) | 247,539 |
| 13 Sep 2017 | USD | 66.79 | 68.01 | 66.445 | 67.61 | 67.61 | +0.71 (+1.06%) | 284,726 |
| 12 Sep 2017 | USD | 65.71 | 67.135 | 65.71 | 66.9 | 66.9 | +1.19 (+1.81%) | 228,193 |
| 11 Sep 2017 | USD | 64.97 | 65.75 | 64.89 | 65.71 | 65.71 | +0.71 (+1.09%) | 221,658 |
| 8 Sep 2017 | USD | 65.07 | 65.53 | 64.48 | 65 | 65 | +0.05 (+0.08%) | 305,542 |
| 7 Sep 2017 | USD | 64.74 | 65.52 | 64.46 | 64.95 | 64.95 | +0.32 (+0.50%) | 321,860 |
