| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2017 | USD | 66.51 | 66.51 | 65.225 | 65.75 | 65.75 | +1.25 (+1.94%) | 712,515 |
| 7 Feb 2017 | USD | 65.61 | 66.07 | 64.42 | 64.5 | 64.5 | -0.75 (-1.15%) | 580,359 |
| 6 Feb 2017 | USD | 66.48 | 67.24 | 65.22 | 65.25 | 65.25 | -1.04 (-1.57%) | 897,109 |
| 3 Feb 2017 | USD | 67.34 | 67.83 | 66.1 | 66.29 | 66.29 | -0.41 (-0.61%) | 814,574 |
| 2 Feb 2017 | USD | 63.22 | 68.83 | 63.22 | 66.7 | 66.7 | +3.5 (+5.54%) | 2,335,784 |
| 1 Feb 2017 | USD | 63.42 | 63.965 | 62.86 | 63.2 | 63.2 | -0.5 (-0.78%) | 985,322 |
| 31 Jan 2017 | USD | 64.21 | 64.22 | 62.31 | 63.7 | 63.7 | -0.27 (-0.42%) | 959,492 |
| 30 Jan 2017 | USD | 63.26 | 64.07 | 63.215 | 63.97 | 63.97 | +0.47 (+0.74%) | 810,104 |
| 27 Jan 2017 | USD | 63.75 | 64.05 | 62.78 | 63.5 | 63.5 | -0.5 (-0.78%) | 884,766 |
| 26 Jan 2017 | USD | 63.66 | 64.28 | 62.72 | 64 | 64 | +0.03 (+0.05%) | 778,614 |
| 25 Jan 2017 | USD | 63.68 | 64.57 | 63.67 | 63.97 | 63.97 | +0.37 (+0.58%) | 1,167,818 |
| 24 Jan 2017 | USD | 63.13 | 63.92 | 62.86 | 63.6 | 63.6 | +0.74 (+1.18%) | 467,535 |
| 23 Jan 2017 | USD | 63.34 | 63.67 | 62.1 | 62.86 | 62.86 | -0.75 (-1.18%) | 621,586 |
| 20 Jan 2017 | USD | 62.58 | 63.68 | 62.425 | 63.61 | 63.61 | +0.74 (+1.18%) | 481,982 |
| 19 Jan 2017 | USD | 62.56 | 63.03 | 62.31 | 62.87 | 62.87 | +0.14 (+0.22%) | 579,405 |
| 18 Jan 2017 | USD | 62.44 | 62.96 | 61.75 | 62.73 | 62.73 | +0.22 (+0.35%) | 486,678 |
| 17 Jan 2017 | USD | 61.6 | 63.77 | 61.37 | 62.51 | 62.51 | +1.33 (+2.17%) | 360,432 |
| 16 Jan 2017 | USD | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 61.97 | 62.32 | 61.01 | 61.18 | 61.18 | -1.11 (-1.78%) | 375,476 |
| 12 Jan 2017 | USD | 62.71 | 62.82 | 61.6 | 62.29 | 62.29 | -0.56 (-0.89%) | 326,416 |
| 11 Jan 2017 | USD | 62.48 | 62.99 | 61.95 | 62.85 | 62.85 | +0.19 (+0.30%) | 352,247 |
| 10 Jan 2017 | USD | 61.84 | 63.26 | 61.225 | 62.66 | 62.66 | +1.11 (+1.80%) | 505,301 |
| 9 Jan 2017 | USD | 60.93 | 61.66 | 60.44 | 61.55 | 61.55 | +0.52 (+0.85%) | 378,439 |
| 6 Jan 2017 | USD | 62.31 | 62.37 | 60.83 | 61.03 | 61.03 | -1.47 (-2.35%) | 330,547 |
| 5 Jan 2017 | USD | 62.81 | 62.89 | 61.61 | 62.5 | 62.5 | -0.68 (-1.08%) | 411,771 |
| 4 Jan 2017 | USD | 62.08 | 63.52 | 61.76 | 63.18 | 63.18 | +1.26 (+2.03%) | 477,336 |
| 3 Jan 2017 | USD | 61.75 | 62.32 | 60.78 | 61.92 | 61.92 | +0.45 (+0.73%) | 474,463 |
| 2 Jan 2017 | USD | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 62.48 | 62.84 | 61.36 | 61.47 | 61.47 | -1.02 (-1.63%) | 329,746 |
| 29 Dec 2016 | USD | 63.64 | 64.1 | 62.18 | 62.49 | 62.49 | -0.95 (-1.50%) | 328,467 |
