| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2016 | USD | 63.64 | 63.64 | 63.15 | 63.44 | 63.44 | -0.24 (-0.38%) | 192,041 |
| 27 Dec 2016 | USD | 63.24 | 64.55 | 63.16 | 63.68 | 63.68 | +0.62 (+0.98%) | 281,477 |
| 26 Dec 2016 | USD | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 64.19 | 65.56 | 62.76 | 63.06 | 63.06 | -1.13 (-1.76%) | 468,062 |
| 22 Dec 2016 | USD | 67.79 | 67.79 | 63.92 | 64.19 | 64.19 | -3.66 (-5.39%) | 596,080 |
| 21 Dec 2016 | USD | 68.29 | 68.29 | 67.74 | 67.85 | 67.85 | -0.19 (-0.28%) | 160,141 |
| 20 Dec 2016 | USD | 66.88 | 68.29 | 66.88 | 68.04 | 68.04 | +1.23 (+1.84%) | 189,677 |
| 19 Dec 2016 | USD | 66.15 | 67.39 | 66.15 | 66.81 | 66.81 | +0.56 (+0.85%) | 239,697 |
| 16 Dec 2016 | USD | 67.18 | 67.2 | 65.98 | 66.25 | 66.25 | -0.75 (-1.12%) | 670,091 |
| 15 Dec 2016 | USD | 65.34 | 67.38 | 65.34 | 67 | 67 | +2.01 (+3.09%) | 367,948 |
| 14 Dec 2016 | USD | 64.86 | 65.88 | 64.46 | 64.99 | 64.99 | -0.09 (-0.14%) | 476,395 |
| 13 Dec 2016 | USD | 65.35 | 66.19 | 64.65 | 65.08 | 65.08 | -0.1 (-0.15%) | 426,403 |
| 12 Dec 2016 | USD | 66.41 | 66.58 | 64.38 | 65.18 | 65.18 | -1.69 (-2.53%) | 408,539 |
| 9 Dec 2016 | USD | 66.16 | 68.0599 | 64.32 | 66.87 | 66.87 | +0.25 (+0.38%) | 598,605 |
| 8 Dec 2016 | USD | 68.6 | 68.88 | 66.14 | 66.62 | 66.62 | -2.4 (-3.48%) | 593,969 |
| 7 Dec 2016 | USD | 69.41 | 69.7 | 68.78 | 69.02 | 69.02 | -0.44 (-0.63%) | 361,019 |
| 6 Dec 2016 | USD | 68.96 | 70.16 | 68.8 | 69.46 | 69.46 | +0.43 (+0.62%) | 237,237 |
| 5 Dec 2016 | USD | 68.67 | 69.4137 | 68.46 | 69.03 | 69.03 | +0.29 (+0.42%) | 334,164 |
| 2 Dec 2016 | USD | 68.46 | 69.61 | 68 | 68.74 | 68.74 | +0.07 (+0.10%) | 199,873 |
| 1 Dec 2016 | USD | 67.78 | 69.3899 | 67.77 | 68.67 | 68.67 | +0.48 (+0.70%) | 324,219 |
| 30 Nov 2016 | USD | 69.3 | 69.3 | 67.48 | 68.19 | 68.19 | -1.2 (-1.73%) | 306,634 |
| 29 Nov 2016 | USD | 70.33 | 70.48 | 69.2 | 69.39 | 69.39 | -0.87 (-1.24%) | 278,413 |
| 28 Nov 2016 | USD | 70.48 | 70.61 | 69 | 70.26 | 70.26 | +0.02 (+0.03%) | 206,740 |
| 25 Nov 2016 | USD | 70.1 | 70.55 | 69.78 | 70.24 | 70.24 | +0.3 (+0.43%) | 79,389 |
| 24 Nov 2016 | USD | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 68.54 | 70.295 | 68.54 | 69.94 | 69.94 | +1.19 (+1.73%) | 233,495 |
| 22 Nov 2016 | USD | 69.2 | 69.98 | 68.44 | 68.75 | 68.75 | -0.04 (-0.06%) | 317,110 |
| 21 Nov 2016 | USD | 67.99 | 68.85 | 67.77 | 68.79 | 68.79 | +1.02 (+1.51%) | 416,240 |
| 18 Nov 2016 | USD | 66.71 | 68.8 | 66.71 | 67.77 | 67.77 | +1.09 (+1.63%) | 467,436 |
| 17 Nov 2016 | USD | 65.4 | 67.36 | 65.07 | 66.68 | 66.68 | +2.18 (+3.38%) | 456,585 |
