| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | USD | 63.51 | 64.6 | 63.38 | 64.5 | 64.5 | +1.1 (+1.74%) | 411,460 |
| 15 Nov 2016 | USD | 62.7 | 64.01 | 62.53 | 63.4 | 63.4 | +0.32 (+0.51%) | 471,968 |
| 14 Nov 2016 | USD | 60.86 | 63.45 | 60.83 | 63.08 | 63.08 | +2.21 (+3.63%) | 609,862 |
| 11 Nov 2016 | USD | 57.98 | 60.99 | 57.13 | 60.87 | 60.87 | +3.07 (+5.31%) | 666,651 |
| 10 Nov 2016 | USD | 59.8 | 60.96 | 57.45 | 57.8 | 57.8 | -1.53 (-2.58%) | 813,278 |
| 9 Nov 2016 | USD | 62.59 | 62.59 | 58.9 | 59.33 | 59.33 | -3.8 (-6.02%) | 836,058 |
| 8 Nov 2016 | USD | 62.84 | 63.96 | 62.74 | 63.13 | 63.13 | +0.04 (+0.06%) | 277,338 |
| 7 Nov 2016 | USD | 63.3 | 63.86 | 62.95 | 63.09 | 63.09 | +0.15 (+0.24%) | 274,355 |
| 4 Nov 2016 | USD | 64.74 | 65.91 | 62.78 | 62.94 | 62.94 | -2.5 (-3.82%) | 388,115 |
| 3 Nov 2016 | USD | 65.12 | 66.3 | 63.16 | 65.44 | 65.44 | -2.39 (-3.52%) | 886,734 |
| 2 Nov 2016 | USD | 67.14 | 68.7 | 67.14 | 67.83 | 67.83 | +0.78 (+1.16%) | 251,780 |
| 1 Nov 2016 | USD | 67.91 | 67.91 | 66.4001 | 67.05 | 67.05 | -1.73 (-2.52%) | 366,556 |
| 31 Oct 2016 | USD | 69.15 | 69.15 | 68.28 | 68.78 | 68.78 | -0.43 (-0.62%) | 250,794 |
| 28 Oct 2016 | USD | 68.42 | 69.76 | 68.1 | 69.21 | 69.21 | +0.47 (+0.68%) | 145,750 |
| 27 Oct 2016 | USD | 70.95 | 71.4 | 68.49 | 68.74 | 68.74 | -2.45 (-3.44%) | 221,529 |
| 26 Oct 2016 | USD | 69.18 | 71.2 | 69.18 | 71.19 | 71.19 | +1.62 (+2.33%) | 310,713 |
| 25 Oct 2016 | USD | 69.62 | 69.86 | 69.2 | 69.57 | 69.57 | -0.21 (-0.30%) | 219,607 |
| 24 Oct 2016 | USD | 69.48 | 70.5 | 68.83 | 69.78 | 69.78 | +1.17 (+1.71%) | 158,876 |
| 21 Oct 2016 | USD | 68.96 | 68.96 | 68.09 | 68.61 | 68.61 | -0.26 (-0.38%) | 199,835 |
| 20 Oct 2016 | USD | 69.1 | 69.63 | 68.48 | 68.87 | 68.87 | -0.24 (-0.35%) | 226,603 |
| 19 Oct 2016 | USD | 69.63 | 69.9 | 68.21 | 69.11 | 69.11 | -0.12 (-0.17%) | 345,654 |
| 18 Oct 2016 | USD | 69.76 | 70.06 | 69.06 | 69.23 | 69.23 | -0.01 (-0.01%) | 233,926 |
| 17 Oct 2016 | USD | 69.4 | 70.11 | 69.03 | 69.24 | 69.24 | -0.14 (-0.20%) | 192,438 |
| 14 Oct 2016 | USD | 69.92 | 70.64 | 68.9272 | 69.38 | 69.38 | -0.56 (-0.80%) | 210,372 |
| 13 Oct 2016 | USD | 69.92 | 70.3 | 69.56 | 69.94 | 69.94 | -0.3 (-0.43%) | 240,387 |
| 12 Oct 2016 | USD | 70.43 | 70.97 | 69.74 | 70.24 | 70.24 | -0.23 (-0.33%) | 222,821 |
| 11 Oct 2016 | USD | 70.86 | 71.12 | 69.59 | 70.47 | 70.47 | -0.83 (-1.16%) | 183,527 |
| 10 Oct 2016 | USD | 71.56 | 72.355 | 71.11 | 71.3 | 71.3 | -0.08 (-0.11%) | 170,377 |
| 7 Oct 2016 | USD | 72.5 | 72.84 | 71.35 | 71.38 | 71.38 | -1.12 (-1.54%) | 190,727 |
| 6 Oct 2016 | USD | 72.56 | 73.13 | 72.44 | 72.5 | 72.5 | -0.06 (-0.08%) | 220,492 |
