| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | USD | 75.84 | 76.095 | 75.165 | 75.52 | 75.52 | -0.13 (-0.17%) | 258,538 |
| 12 Jul 2016 | USD | 75.9 | 76.81 | 75.61 | 75.65 | 75.65 | -0.59 (-0.77%) | 366,077 |
| 11 Jul 2016 | USD | 76.05 | 76.39 | 75.09 | 76.24 | 76.24 | +0.67 (+0.89%) | 232,933 |
| 8 Jul 2016 | USD | 74.96 | 75.75 | 74.66 | 75.57 | 75.57 | +1.08 (+1.45%) | 276,309 |
| 7 Jul 2016 | USD | 74.55 | 74.97 | 73.82 | 74.49 | 74.49 | -0.02 (-0.03%) | 310,151 |
| 6 Jul 2016 | USD | 74.45 | 74.94 | 73.43 | 74.51 | 74.51 | +0.17 (+0.23%) | 679,153 |
| 5 Jul 2016 | USD | 74.71 | 74.73 | 73.49 | 74.34 | 74.34 | -0.55 (-0.73%) | 402,798 |
| 4 Jul 2016 | USD | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 74.12 | 75.44 | 74.12 | 74.89 | 74.89 | +0.73 (+0.98%) | 304,385 |
| 30 Jun 2016 | USD | 73.14 | 74.2 | 72.9 | 74.16 | 74.16 | +0.87 (+1.19%) | 344,996 |
| 29 Jun 2016 | USD | 72.91 | 73.81 | 72.91 | 73.29 | 73.29 | +0.64 (+0.88%) | 311,257 |
| 28 Jun 2016 | USD | 72.6 | 72.945 | 71.86 | 72.65 | 72.65 | +0.91 (+1.27%) | 293,750 |
| 27 Jun 2016 | USD | 72.55 | 72.55 | 70.8 | 71.74 | 71.74 | -1.18 (-1.62%) | 415,695 |
| 24 Jun 2016 | USD | 71.64 | 73.45 | 71.13 | 72.92 | 72.92 | -0.58 (-0.79%) | 797,070 |
| 23 Jun 2016 | USD | 73 | 73.55 | 72.9001 | 73.5 | 73.5 | +0.81 (+1.11%) | 254,066 |
| 22 Jun 2016 | USD | 72.79 | 72.98 | 72.34 | 72.69 | 72.69 | +0.21 (+0.29%) | 210,888 |
| 21 Jun 2016 | USD | 72.65 | 72.65 | 71.73 | 72.48 | 72.48 | -0.05 (-0.07%) | 195,918 |
| 20 Jun 2016 | USD | 72.09 | 72.65 | 71.52 | 72.53 | 72.53 | +0.88 (+1.23%) | 250,276 |
| 17 Jun 2016 | USD | 71.22 | 72.085 | 70.8 | 71.65 | 71.65 | +0.16 (+0.22%) | 488,572 |
| 16 Jun 2016 | USD | 69.9 | 71.54 | 69.9 | 71.49 | 71.49 | +1.14 (+1.62%) | 330,924 |
| 15 Jun 2016 | USD | 69.19 | 70.44 | 68.9 | 70.35 | 70.35 | +0.93 (+1.34%) | 328,931 |
| 14 Jun 2016 | USD | 68.91 | 69.7 | 68.81 | 69.42 | 69.42 | +0.43 (+0.62%) | 161,793 |
| 13 Jun 2016 | USD | 69.86 | 69.86 | 68.85 | 68.99 | 68.99 | -0.98 (-1.40%) | 222,521 |
| 10 Jun 2016 | USD | 70.32 | 70.41 | 69.55 | 69.97 | 69.97 | -0.89 (-1.26%) | 168,811 |
| 9 Jun 2016 | USD | 70.39 | 71.1 | 70.03 | 70.86 | 70.86 | +1.37 (+1.97%) | 244,063 |
| 8 Jun 2016 | USD | 68.6 | 69.72 | 68.59 | 69.49 | 69.49 | +0.77 (+1.12%) | 180,014 |
| 7 Jun 2016 | USD | 68.9 | 69.605 | 68.69 | 68.72 | 68.72 | -0.36 (-0.52%) | 263,010 |
| 6 Jun 2016 | USD | 69.62 | 69.62 | 68.86 | 69.08 | 69.08 | -0.54 (-0.78%) | 166,133 |
| 3 Jun 2016 | USD | 69.8 | 69.94 | 69.17 | 69.62 | 69.62 | -0.42 (-0.60%) | 244,618 |
| 2 Jun 2016 | USD | 68.54 | 70.29 | 68.33 | 70.04 | 70.04 | +1.5 (+2.19%) | 567,196 |
