| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2016 | USD | 67.52 | 68.58 | 67.52 | 68.54 | 68.54 | +0.55 (+0.81%) | 274,413 |
| 31 May 2016 | USD | 68.64 | 68.64 | 67.73 | 67.99 | 67.99 | -0.42 (-0.61%) | 354,635 |
| 30 May 2016 | USD | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 67.8 | 68.65 | 67.76 | 68.41 | 68.41 | +0.63 (+0.93%) | 198,213 |
| 26 May 2016 | USD | 67.8 | 68.11 | 67.14 | 67.78 | 67.78 | +0.29 (+0.43%) | 192,844 |
| 25 May 2016 | USD | 66.79 | 67.79 | 66.56 | 67.49 | 67.49 | +0.75 (+1.12%) | 231,436 |
| 24 May 2016 | USD | 66.22 | 67 | 65.04 | 66.74 | 66.74 | +0.96 (+1.46%) | 345,874 |
| 23 May 2016 | USD | 66.69 | 67.19 | 65.69 | 65.78 | 65.78 | -0.91 (-1.36%) | 265,598 |
| 20 May 2016 | USD | 65.72 | 67.19 | 65.49 | 66.69 | 66.69 | +1.29 (+1.97%) | 480,728 |
| 19 May 2016 | USD | 63.87 | 65.75 | 63.8537 | 65.4 | 65.4 | +1.76 (+2.77%) | 511,353 |
| 18 May 2016 | USD | 63.55 | 64.02 | 62.68 | 63.64 | 63.64 | -0.12 (-0.19%) | 362,758 |
| 17 May 2016 | USD | 64.85 | 64.92 | 63.57 | 63.76 | 63.76 | -1.15 (-1.77%) | 237,968 |
| 16 May 2016 | USD | 65.16 | 65.48 | 63.93 | 64.91 | 64.91 | -0.24 (-0.37%) | 302,150 |
| 13 May 2016 | USD | 66.01 | 66.71 | 65.01 | 65.15 | 65.15 | -0.75 (-1.14%) | 213,436 |
| 12 May 2016 | USD | 65.07 | 66.16 | 65.004 | 65.9 | 65.9 | +0.75 (+1.15%) | 288,279 |
| 11 May 2016 | USD | 66.33 | 66.38 | 64.985 | 65.15 | 65.15 | -1.32 (-1.99%) | 370,076 |
| 10 May 2016 | USD | 65.68 | 67.88 | 65.48 | 66.47 | 66.47 | +1.17 (+1.79%) | 695,463 |
| 9 May 2016 | USD | 59.75 | 65.86 | 59.75 | 65.3 | 65.3 | +6.94 (+11.89%) | 1,035,231 |
| 6 May 2016 | USD | 58.03 | 58.9 | 58.03 | 58.36 | 58.36 | +0.06 (+0.10%) | 267,795 |
| 5 May 2016 | USD | 58.66 | 58.66 | 58.04 | 58.3 | 58.3 | -0.56 (-0.95%) | 276,840 |
| 4 May 2016 | USD | 58.04 | 59.36 | 57.52 | 58.86 | 58.86 | +0.61 (+1.05%) | 304,158 |
| 3 May 2016 | USD | 58.38 | 59.055 | 57.99 | 58.25 | 58.25 | -0.48 (-0.82%) | 279,168 |
| 2 May 2016 | USD | 59.54 | 59.54 | 57.56 | 58.73 | 58.73 | +1.31 (+2.28%) | 274,973 |
| 29 Apr 2016 | USD | 58.42 | 58.8 | 56.92 | 57.42 | 57.42 | -1.18 (-2.01%) | 387,968 |
| 28 Apr 2016 | USD | 59.7 | 59.7 | 58.4 | 58.6 | 58.6 | -1.54 (-2.56%) | 325,417 |
| 27 Apr 2016 | USD | 59.98 | 60.39 | 58.665 | 60.14 | 60.14 | +0.17 (+0.28%) | 364,482 |
| 26 Apr 2016 | USD | 59.66 | 60.29 | 59.35 | 59.97 | 59.97 | +0.24 (+0.40%) | 455,084 |
| 25 Apr 2016 | USD | 59.54 | 59.83 | 59.09 | 59.73 | 59.73 | +0.19 (+0.32%) | 266,761 |
| 22 Apr 2016 | USD | 59 | 60.44 | 58.82 | 59.54 | 59.54 | +0.37 (+0.63%) | 330,930 |
| 21 Apr 2016 | USD | 59.66 | 59.95 | 59.12 | 59.17 | 59.17 | -0.49 (-0.82%) | 239,549 |
