| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | USD | 60.18 | 60.28 | 59.6 | 59.66 | 59.66 | -0.61 (-1.01%) | 294,649 |
| 19 Apr 2016 | USD | 60.64 | 61.27 | 60.1 | 60.27 | 60.27 | -0.26 (-0.43%) | 306,961 |
| 18 Apr 2016 | USD | 59.64 | 60.53 | 59.57 | 60.53 | 60.53 | +0.76 (+1.27%) | 247,113 |
| 15 Apr 2016 | USD | 59.5 | 60.35 | 59.465 | 59.77 | 59.77 | +0.3 (+0.50%) | 293,901 |
| 14 Apr 2016 | USD | 59.95 | 60.31 | 59.24 | 59.47 | 59.47 | -0.56 (-0.93%) | 247,900 |
| 13 Apr 2016 | USD | 59.64 | 60.17 | 59.315 | 60.03 | 60.03 | +0.59 (+0.99%) | 206,028 |
| 12 Apr 2016 | USD | 59.24 | 60.1899 | 58.5168 | 59.44 | 59.44 | +0.43 (+0.73%) | 237,247 |
| 11 Apr 2016 | USD | 60.93 | 61.1 | 58.96 | 59.01 | 59.01 | -1.52 (-2.51%) | 254,563 |
| 8 Apr 2016 | USD | 59.71 | 60.86 | 59.24 | 60.53 | 60.53 | +1.1 (+1.85%) | 376,758 |
| 7 Apr 2016 | USD | 60.04 | 60.35 | 59.31 | 59.43 | 59.43 | -0.67 (-1.11%) | 324,242 |
| 6 Apr 2016 | USD | 59.79 | 60.18 | 59.56 | 60.1 | 60.1 | +0.38 (+0.64%) | 204,491 |
| 5 Apr 2016 | USD | 60 | 60.35 | 59.57 | 59.72 | 59.72 | -0.61 (-1.01%) | 534,533 |
| 4 Apr 2016 | USD | 61.75 | 61.75 | 59.66 | 60.33 | 60.33 | -1.69 (-2.72%) | 476,533 |
| 1 Apr 2016 | USD | 61.26 | 62.1 | 60.51 | 62.02 | 62.02 | +0.57 (+0.93%) | 377,443 |
| 31 Mar 2016 | USD | 62.34 | 62.81 | 61.36 | 61.45 | 61.45 | -0.65 (-1.05%) | 287,695 |
| 30 Mar 2016 | USD | 62.71 | 62.87 | 61.89 | 62.1 | 62.1 | -0.63 (-1.00%) | 330,784 |
| 29 Mar 2016 | USD | 61.73 | 62.77 | 60.72 | 62.73 | 62.73 | +0.77 (+1.24%) | 482,015 |
| 28 Mar 2016 | USD | 63.24 | 63.42 | 61.85 | 61.96 | 61.96 | -1.31 (-2.07%) | 546,365 |
| 25 Mar 2016 | USD | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 63.07 | 63.57 | 62.41 | 63.27 | 63.27 | +0.26 (+0.41%) | 418,559 |
| 23 Mar 2016 | USD | 63.82 | 63.82 | 62.87 | 63.01 | 63.01 | -0.92 (-1.44%) | 520,918 |
| 22 Mar 2016 | USD | 65.33 | 65.33 | 63.8201 | 63.93 | 63.93 | -1.47 (-2.25%) | 306,440 |
| 21 Mar 2016 | USD | 65.11 | 65.56 | 64.88 | 65.4 | 65.4 | +0.02 (+0.03%) | 310,732 |
| 18 Mar 2016 | USD | 64.39 | 65.68 | 64.31 | 65.38 | 65.38 | +0.94 (+1.46%) | 743,320 |
| 17 Mar 2016 | USD | 64.49 | 64.67 | 63.94 | 64.44 | 64.44 | -0.21 (-0.32%) | 315,102 |
| 16 Mar 2016 | USD | 64.34 | 64.9 | 64.06 | 64.65 | 64.65 | +0.38 (+0.59%) | 273,531 |
| 15 Mar 2016 | USD | 63.78 | 64.9 | 63.25 | 64.27 | 64.27 | +0.24 (+0.37%) | 289,986 |
| 14 Mar 2016 | USD | 64.28 | 64.755 | 63.91 | 64.03 | 64.03 | -0.44 (-0.68%) | 343,177 |
| 11 Mar 2016 | USD | 65.4 | 65.9 | 64.12 | 64.47 | 64.47 | -0.63 (-0.97%) | 481,786 |
| 10 Mar 2016 | USD | 66.85 | 67.165 | 64.06 | 65.1 | 65.1 | -1.75 (-2.62%) | 572,547 |
