| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2016 | USD | 64.17 | 66.88 | 64.17 | 66.85 | 66.85 | +2.82 (+4.40%) | 757,096 |
| 8 Mar 2016 | USD | 64.84 | 65.2 | 63.54 | 64.03 | 64.03 | -1.42 (-2.17%) | 861,230 |
| 7 Mar 2016 | USD | 66.35 | 66.35 | 64.8122 | 65.45 | 65.45 | -0.97 (-1.46%) | 495,979 |
| 4 Mar 2016 | USD | 67.41 | 67.99 | 65.9 | 66.42 | 66.42 | -0.76 (-1.13%) | 560,271 |
| 3 Mar 2016 | USD | 66.55 | 67.39 | 66.41 | 67.18 | 67.18 | +0.68 (+1.02%) | 587,992 |
| 2 Mar 2016 | USD | 65 | 66.52 | 65 | 66.5 | 66.5 | +1.5 (+2.31%) | 459,818 |
| 1 Mar 2016 | USD | 63.85 | 65.02 | 63.49 | 65 | 65 | +1.31 (+2.06%) | 536,121 |
| 29 Feb 2016 | USD | 64.01 | 64.59 | 63.49 | 63.69 | 63.69 | -0.21 (-0.33%) | 564,913 |
| 26 Feb 2016 | USD | 65.1 | 65.22 | 63.27 | 63.9 | 63.9 | -0.95 (-1.46%) | 502,091 |
| 25 Feb 2016 | USD | 64.55 | 65.14 | 63.87 | 64.85 | 64.85 | +0.3 (+0.46%) | 484,317 |
| 24 Feb 2016 | USD | 63.3 | 64.62 | 63.3 | 64.55 | 64.55 | +0.82 (+1.29%) | 491,695 |
| 23 Feb 2016 | USD | 63.64 | 64.41 | 63.46 | 63.73 | 63.73 | 0.0 (0.0%) | 487,151 |
| 22 Feb 2016 | USD | 62.32 | 64.2399 | 62.32 | 63.73 | 63.73 | +1.47 (+2.36%) | 501,087 |
| 19 Feb 2016 | USD | 62.45 | 62.63 | 61.405 | 62.26 | 62.26 | -0.65 (-1.03%) | 492,725 |
| 18 Feb 2016 | USD | 61.86 | 63.33 | 61.35 | 62.91 | 62.91 | +1.01 (+1.63%) | 543,235 |
| 17 Feb 2016 | USD | 59.72 | 62.525 | 59.64 | 61.9 | 61.9 | +2.62 (+4.42%) | 655,752 |
| 16 Feb 2016 | USD | 58.74 | 59.965 | 58.64 | 59.28 | 59.28 | +0.99 (+1.70%) | 467,322 |
| 15 Feb 2016 | USD | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 59.43 | 59.86 | 57.35 | 58.29 | 58.29 | -0.85 (-1.44%) | 454,763 |
| 11 Feb 2016 | USD | 58.27 | 59.8 | 57.65 | 59.14 | 59.14 | +0.03 (+0.05%) | 409,217 |
| 10 Feb 2016 | USD | 59.63 | 60.92 | 59.08 | 59.11 | 59.11 | -0.3 (-0.50%) | 565,843 |
| 9 Feb 2016 | USD | 57.54 | 60.014 | 57.51 | 59.41 | 59.41 | +1.35 (+2.33%) | 889,205 |
| 8 Feb 2016 | USD | 57.51 | 58.32 | 56.5 | 58.06 | 58.06 | +0.31 (+0.54%) | 588,907 |
| 5 Feb 2016 | USD | 57.9 | 58.95 | 56.46 | 57.75 | 57.75 | +0.02 (+0.03%) | 549,933 |
| 4 Feb 2016 | USD | 57.96 | 59.1 | 54.28 | 57.73 | 57.73 | -0.9 (-1.54%) | 1,272,083 |
| 3 Feb 2016 | USD | 57.81 | 59.005 | 56.71 | 58.63 | 58.63 | +1.1 (+1.91%) | 554,756 |
| 2 Feb 2016 | USD | 57.77 | 58.59 | 57.39 | 57.53 | 57.53 | -0.64 (-1.10%) | 630,126 |
| 1 Feb 2016 | USD | 57.56 | 58.57 | 56.79 | 58.17 | 58.17 | +0.32 (+0.55%) | 693,991 |
| 29 Jan 2016 | USD | 55.09 | 58 | 55.09 | 57.85 | 57.85 | +3.03 (+5.53%) | 776,720 |
| 28 Jan 2016 | USD | 54.72 | 55.38 | 53.91 | 54.82 | 54.82 | +0.58 (+1.07%) | 618,002 |
