| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | USD | 54.84 | 55.75 | 54.04 | 54.24 | 54.24 | -0.61 (-1.11%) | 899,188 |
| 26 Jan 2016 | USD | 56.1 | 56.1 | 51.68 | 54.85 | 54.85 | -1.96 (-3.45%) | 1,748,189 |
| 25 Jan 2016 | USD | 56.71 | 57.41 | 56.54 | 56.81 | 56.81 | +0.2 (+0.35%) | 250,834 |
| 22 Jan 2016 | USD | 57.65 | 57.65 | 55.85 | 56.61 | 56.61 | -0.57 (-1.00%) | 469,953 |
| 21 Jan 2016 | USD | 57.21 | 58.24 | 56.71 | 57.18 | 57.18 | -0.04 (-0.07%) | 360,272 |
| 20 Jan 2016 | USD | 57.12 | 57.76 | 55.44 | 57.22 | 57.22 | -0.29 (-0.50%) | 310,781 |
| 19 Jan 2016 | USD | 58.76 | 59.44 | 57.17 | 57.51 | 57.51 | -0.76 (-1.30%) | 349,888 |
| 18 Jan 2016 | USD | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 56.57 | 59.445 | 56.27 | 58.27 | 58.27 | +0.56 (+0.97%) | 519,497 |
| 14 Jan 2016 | USD | 60.5 | 60.97 | 57.45 | 57.71 | 57.71 | -4.39 (-7.07%) | 594,889 |
| 13 Jan 2016 | USD | 64.41 | 64.5 | 61.87 | 62.1 | 62.1 | -2.23 (-3.47%) | 329,370 |
| 12 Jan 2016 | USD | 63.32 | 64.42 | 62.38 | 64.33 | 64.33 | +1.39 (+2.21%) | 318,311 |
| 11 Jan 2016 | USD | 62.32 | 63.11 | 62.054 | 62.94 | 62.94 | +0.77 (+1.24%) | 250,012 |
| 8 Jan 2016 | USD | 62.32 | 62.94 | 60.74 | 62.17 | 62.17 | -0.13 (-0.21%) | 258,848 |
| 7 Jan 2016 | USD | 61.16 | 62.675 | 60.94 | 62.3 | 62.3 | +0.17 (+0.27%) | 354,859 |
| 6 Jan 2016 | USD | 61.13 | 62.93 | 61.02 | 62.13 | 62.13 | +0.08 (+0.13%) | 400,137 |
| 5 Jan 2016 | USD | 60.78 | 63.16 | 60.53 | 62.05 | 62.05 | +1.27 (+2.09%) | 314,060 |
| 4 Jan 2016 | USD | 60.23 | 61.17 | 59.59 | 60.78 | 60.78 | +0.04 (+0.07%) | 284,399 |
| 1 Jan 2016 | USD | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 61.6 | 61.89 | 60.74 | 60.74 | 60.74 | -1.18 (-1.91%) | 188,464 |
| 30 Dec 2015 | USD | 62.26 | 62.605 | 61.38 | 61.92 | 61.92 | -0.57 (-0.91%) | 146,098 |
| 29 Dec 2015 | USD | 62.92 | 63.5 | 61.75 | 62.49 | 62.49 | +0.12 (+0.19%) | 113,615 |
| 28 Dec 2015 | USD | 62.11 | 62.61 | 61.28 | 62.37 | 62.37 | +0.25 (+0.40%) | 169,570 |
| 25 Dec 2015 | USD | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 62.32 | 62.45 | 61.29 | 62.12 | 62.12 | -0.15 (-0.24%) | 71,077 |
| 23 Dec 2015 | USD | 62.34 | 62.5 | 61.51 | 62.27 | 62.27 | +0.57 (+0.92%) | 105,526 |
| 22 Dec 2015 | USD | 61.49 | 62.13 | 60.585 | 61.7 | 61.7 | +0.26 (+0.42%) | 113,698 |
| 21 Dec 2015 | USD | 61.21 | 61.625 | 60.65 | 61.44 | 61.44 | +0.5 (+0.82%) | 243,563 |
| 18 Dec 2015 | USD | 62.21 | 62.45 | 60.84 | 60.94 | 60.94 | -1.52 (-2.43%) | 512,777 |
| 17 Dec 2015 | USD | 63.31 | 63.45 | 62.19 | 62.46 | 62.46 | -0.7 (-1.11%) | 223,007 |
