| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2015 | USD | 63.49 | 63.52 | 62.4 | 63.16 | 63.16 | +0.04 (+0.06%) | 226,216 |
| 15 Dec 2015 | USD | 63.01 | 63.63 | 62.52 | 63.12 | 63.12 | +0.49 (+0.78%) | 161,761 |
| 14 Dec 2015 | USD | 64.75 | 65.22 | 62.16 | 62.63 | 62.63 | -2.15 (-3.32%) | 197,567 |
| 11 Dec 2015 | USD | 64.48 | 65.64 | 64.27 | 64.78 | 64.78 | -0.22 (-0.34%) | 197,393 |
| 10 Dec 2015 | USD | 64.77 | 65.54 | 64.43 | 65 | 65 | +0.19 (+0.29%) | 188,608 |
| 9 Dec 2015 | USD | 65 | 65.73 | 64.48 | 64.81 | 64.81 | -0.28 (-0.43%) | 221,294 |
| 8 Dec 2015 | USD | 64.48 | 65.33 | 64.07 | 65.09 | 65.09 | +0.26 (+0.40%) | 333,057 |
| 7 Dec 2015 | USD | 64.76 | 65.13 | 64.27 | 64.83 | 64.83 | -0.21 (-0.32%) | 178,986 |
| 4 Dec 2015 | USD | 64.32 | 65.21 | 63.94 | 65.04 | 65.04 | +0.75 (+1.17%) | 250,572 |
| 3 Dec 2015 | USD | 63.84 | 64.52 | 63.64 | 64.29 | 64.29 | +0.49 (+0.77%) | 351,088 |
| 2 Dec 2015 | USD | 63.25 | 64.0167 | 62.66 | 63.8 | 63.8 | +0.8 (+1.27%) | 413,297 |
| 1 Dec 2015 | USD | 60.08 | 63.03 | 59.64 | 63 | 63 | +3.44 (+5.78%) | 488,699 |
| 30 Nov 2015 | USD | 60.53 | 60.73 | 59.46 | 59.56 | 59.56 | -0.95 (-1.57%) | 218,132 |
| 27 Nov 2015 | USD | 60.41 | 61.04 | 60.24 | 60.51 | 60.51 | -0.03 (-0.05%) | 55,762 |
| 26 Nov 2015 | USD | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 59.14 | 61.01 | 59.14 | 60.54 | 60.54 | +1.4 (+2.37%) | 186,855 |
| 24 Nov 2015 | USD | 58.32 | 59.475 | 57.73 | 59.14 | 59.14 | +0.55 (+0.94%) | 169,057 |
| 23 Nov 2015 | USD | 58.48 | 59.04 | 57.94 | 58.59 | 58.59 | -0.03 (-0.05%) | 155,177 |
| 20 Nov 2015 | USD | 58.07 | 59.36 | 58.07 | 58.62 | 58.62 | +0.75 (+1.30%) | 156,340 |
| 19 Nov 2015 | USD | 58.18 | 58.74 | 56.75 | 57.87 | 57.87 | -0.32 (-0.55%) | 192,728 |
| 18 Nov 2015 | USD | 57.72 | 58.3 | 57.2 | 58.19 | 58.19 | +0.86 (+1.50%) | 133,721 |
| 17 Nov 2015 | USD | 57.68 | 58.33 | 57.15 | 57.33 | 57.33 | +0.04 (+0.07%) | 120,773 |
| 16 Nov 2015 | USD | 56.05 | 57.38 | 56.05 | 57.29 | 57.29 | +1.11 (+1.98%) | 149,214 |
| 13 Nov 2015 | USD | 57.06 | 57.24 | 55.7 | 56.18 | 56.18 | -1.41 (-2.45%) | 257,107 |
| 12 Nov 2015 | USD | 58.91 | 59.03 | 57.57 | 57.59 | 57.59 | -1.47 (-2.49%) | 174,725 |
| 11 Nov 2015 | USD | 60.3 | 60.4158 | 58.91 | 59.06 | 59.06 | -1.24 (-2.06%) | 175,011 |
| 10 Nov 2015 | USD | 60.01 | 60.79 | 59.82 | 60.3 | 60.3 | +0.09 (+0.15%) | 170,717 |
| 9 Nov 2015 | USD | 60.55 | 60.94 | 59.931 | 60.21 | 60.21 | -0.3 (-0.50%) | 254,327 |
| 6 Nov 2015 | USD | 59.17 | 61.2 | 58.38 | 60.51 | 60.51 | +1.24 (+2.09%) | 294,324 |
| 5 Nov 2015 | USD | 61.83 | 61.83 | 57.36 | 59.27 | 59.27 | -2.57 (-4.16%) | 565,741 |
