| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | USD | 62.6 | 62.75 | 61.48 | 61.84 | 61.84 | -0.46 (-0.74%) | 221,106 |
| 3 Nov 2015 | USD | 62.15 | 62.5885 | 61.514 | 62.3 | 62.3 | +0.1 (+0.16%) | 349,198 |
| 2 Nov 2015 | USD | 61.37 | 62.25 | 61.17 | 62.2 | 62.2 | +0.83 (+1.35%) | 302,563 |
| 30 Oct 2015 | USD | 60.9 | 61.5996 | 60.8 | 61.37 | 61.37 | +0.33 (+0.54%) | 345,072 |
| 29 Oct 2015 | USD | 61.53 | 61.57 | 60.53 | 61.04 | 61.04 | -0.56 (-0.91%) | 308,993 |
| 28 Oct 2015 | USD | 60.04 | 61.67 | 59.476 | 61.6 | 61.6 | +1.8 (+3.01%) | 218,088 |
| 27 Oct 2015 | USD | 60.18 | 60.26 | 59.1 | 59.8 | 59.8 | -0.63 (-1.04%) | 355,369 |
| 26 Oct 2015 | USD | 56.85 | 60.58 | 56.55 | 60.43 | 60.43 | +4.37 (+7.80%) | 680,448 |
| 23 Oct 2015 | USD | 56.3 | 56.3 | 55.3163 | 56.06 | 56.06 | +0.23 (+0.41%) | 219,036 |
| 22 Oct 2015 | USD | 56.3 | 56.4895 | 55.69 | 55.83 | 55.83 | -0.12 (-0.21%) | 149,073 |
| 21 Oct 2015 | USD | 55.96 | 56.305 | 55.61 | 55.95 | 55.95 | +0.13 (+0.23%) | 190,026 |
| 20 Oct 2015 | USD | 56.09 | 56.58 | 55.67 | 55.82 | 55.82 | -0.31 (-0.55%) | 159,354 |
| 19 Oct 2015 | USD | 55.68 | 56.59 | 55.66 | 56.13 | 56.13 | +0.42 (+0.75%) | 245,998 |
| 16 Oct 2015 | USD | 55.74 | 56.38 | 55.2567 | 55.71 | 55.71 | +0.3 (+0.54%) | 170,516 |
| 15 Oct 2015 | USD | 55.18 | 55.47 | 54.11 | 55.41 | 55.41 | +0.31 (+0.56%) | 132,487 |
| 14 Oct 2015 | USD | 55.4 | 55.86 | 54.84 | 55.1 | 55.1 | -0.14 (-0.25%) | 261,989 |
| 13 Oct 2015 | USD | 55.47 | 55.85 | 55.1 | 55.24 | 55.24 | -0.66 (-1.18%) | 214,069 |
| 12 Oct 2015 | USD | 56.32 | 56.32 | 55.4215 | 55.9 | 55.9 | -0.35 (-0.62%) | 123,861 |
| 9 Oct 2015 | USD | 57.37 | 57.37 | 55.88 | 56.25 | 56.25 | -1.12 (-1.95%) | 273,065 |
| 8 Oct 2015 | USD | 56.9 | 57.51 | 56.5 | 57.37 | 57.37 | +0.5 (+0.88%) | 209,584 |
| 7 Oct 2015 | USD | 56.03 | 57.58 | 55.72 | 56.87 | 56.87 | +1.52 (+2.75%) | 446,573 |
| 6 Oct 2015 | USD | 55.13 | 56.1 | 54.902 | 55.35 | 55.35 | +0.3 (+0.54%) | 305,205 |
| 5 Oct 2015 | USD | 54.55 | 55.5 | 54.2 | 55.05 | 55.05 | +0.88 (+1.62%) | 536,600 |
| 2 Oct 2015 | USD | 54.58 | 54.58 | 53.245 | 54.17 | 54.17 | -0.79 (-1.44%) | 468,441 |
| 1 Oct 2015 | USD | 54.86 | 55.52 | 54 | 54.96 | 54.96 | +0.01 (+0.02%) | 372,425 |
| 30 Sep 2015 | USD | 55.04 | 55.62 | 54.51 | 54.95 | 54.95 | +0.21 (+0.38%) | 316,093 |
| 29 Sep 2015 | USD | 54.49 | 55.16 | 54.11 | 54.74 | 54.74 | +0.17 (+0.31%) | 315,117 |
| 28 Sep 2015 | USD | 55.62 | 55.7 | 54.29 | 54.57 | 54.57 | -1.31 (-2.34%) | 426,174 |
| 25 Sep 2015 | USD | 56.19 | 56.38 | 55.66 | 55.88 | 55.88 | -0.17 (-0.30%) | 406,968 |
| 24 Sep 2015 | USD | 54.65 | 56.31 | 54.21 | 56.05 | 56.05 | +1.13 (+2.06%) | 490,313 |
