| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | USD | 53.62 | 55.12 | 53.362 | 54.92 | 54.92 | +0.96 (+1.78%) | 466,689 |
| 22 Sep 2015 | USD | 54.2 | 54.49 | 53.2 | 53.96 | 53.96 | -0.57 (-1.05%) | 302,115 |
| 21 Sep 2015 | USD | 54.44 | 55.38 | 54.372 | 54.53 | 54.53 | +0.23 (+0.42%) | 283,878 |
| 18 Sep 2015 | USD | 54.66 | 55.31 | 53.39 | 54.3 | 54.3 | -0.8 (-1.45%) | 641,958 |
| 17 Sep 2015 | USD | 54.57 | 55.73 | 53.96 | 55.1 | 55.1 | +0.36 (+0.66%) | 406,563 |
| 16 Sep 2015 | USD | 53.21 | 54.92 | 53.13 | 54.74 | 54.74 | +1.33 (+2.49%) | 344,931 |
| 15 Sep 2015 | USD | 53.45 | 53.64 | 52.79 | 53.41 | 53.41 | +0.33 (+0.62%) | 249,616 |
| 14 Sep 2015 | USD | 53.52 | 53.65 | 52.8904 | 53.08 | 53.08 | -0.21 (-0.39%) | 263,962 |
| 11 Sep 2015 | USD | 53.06 | 53.31 | 52.454 | 53.29 | 53.29 | +0.2 (+0.38%) | 225,771 |
| 10 Sep 2015 | USD | 52.87 | 53.88 | 52.78 | 53.09 | 53.09 | +0.1 (+0.19%) | 525,032 |
| 9 Sep 2015 | USD | 53.98 | 54.36 | 52.91 | 52.99 | 52.99 | -0.35 (-0.66%) | 655,796 |
| 8 Sep 2015 | USD | 51.79 | 53.6 | 50.85 | 53.34 | 53.34 | +3.94 (+7.98%) | 753,229 |
| 7 Sep 2015 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 49.3 | 49.59 | 48.91 | 49.4 | 49.4 | -0.3 (-0.60%) | 375,220 |
| 3 Sep 2015 | USD | 49.26 | 49.91 | 48.98 | 49.7 | 49.7 | +0.5 (+1.02%) | 260,741 |
| 2 Sep 2015 | USD | 49.53 | 49.96 | 48.6 | 49.2 | 49.2 | -0.15 (-0.30%) | 413,828 |
| 1 Sep 2015 | USD | 50.34 | 50.66 | 49.16 | 49.35 | 49.35 | -1.76 (-3.44%) | 386,921 |
| 31 Aug 2015 | USD | 50.25 | 51.28 | 50.2 | 51.11 | 51.11 | +0.86 (+1.71%) | 495,452 |
| 28 Aug 2015 | USD | 50.1 | 50.4 | 49.765 | 50.25 | 50.25 | +0.15 (+0.30%) | 391,273 |
| 27 Aug 2015 | USD | 49.65 | 50.94 | 49.56 | 50.1 | 50.1 | +0.66 (+1.33%) | 605,836 |
| 26 Aug 2015 | USD | 49.63 | 49.63 | 47.73 | 49.44 | 49.44 | +0.74 (+1.52%) | 569,399 |
| 25 Aug 2015 | USD | 48.99 | 49.93 | 48.5 | 48.7 | 48.7 | -0.15 (-0.31%) | 772,644 |
| 24 Aug 2015 | USD | 48.41 | 50.76 | 47.97 | 48.85 | 48.85 | -1.66 (-3.29%) | 759,520 |
| 21 Aug 2015 | USD | 50.65 | 51.19 | 50.4 | 50.51 | 50.51 | -0.74 (-1.44%) | 741,061 |
| 20 Aug 2015 | USD | 50.75 | 51.91 | 50.71 | 51.25 | 51.25 | -0.25 (-0.49%) | 489,367 |
| 19 Aug 2015 | USD | 50.29 | 51.95 | 50.29 | 51.5 | 51.5 | -0.01 (-0.02%) | 476,473 |
| 18 Aug 2015 | USD | 51.12 | 51.66 | 50.525 | 51.51 | 51.51 | +0.44 (+0.86%) | 490,853 |
| 17 Aug 2015 | USD | 49.81 | 51.07 | 49.48 | 51.07 | 51.07 | +1.05 (+2.10%) | 542,233 |
| 14 Aug 2015 | USD | 50.19 | 50.54 | 49.14 | 50.02 | 50.02 | -0.36 (-0.71%) | 230,329 |
| 13 Aug 2015 | USD | 49.26 | 50.68 | 49.26 | 50.38 | 50.38 | +1.01 (+2.05%) | 523,167 |
